20178 中行摩通零五沽A (認沽證)
即時 按盤價 跌0.124 -0.002 (-1.587%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     2.91020414中行法興零四沽A0.1160.00%24/04/2020
     2.92020178中行摩通零五沽A0.124-1.59%05/05/2020
23451中行滙豐零三購A0.198+2.59%02/03/20203.100     
23586中行摩通零四購A0.243+0.41%29/04/20203.130     
22914中行中銀零二購A0.1850.00%28/02/20203.200     
24648中行高盛零二購A0.175+1.16%21/02/20203.210     
21037中行滙豐零一購A0.076+5.56%31/01/20203.300     
21886中行摩通零一購B0.097+1.04%24/01/20203.300     
24078中行瑞銀零二購A0.126-0.79%28/02/20203.300     
20547中行法興零一購A0.0940.00%31/01/20203.330     
19965中行瑞通零二購A0.079+2.60%03/02/20203.380     
20196中行高盛零一購B0.069+4.55%23/01/20203.390     
21984中行瑞信零一購B0.076+4.11%23/01/20203.390     
21701中行滙豐零七購A0.078+4.00%31/07/20203.480     
19024中行法興九乙購A0.023+4.55%31/12/20193.500     
19057中行滙豐九乙購A0.0300.00%31/12/20193.500     
19081中行瑞信九甲購B0.027+3.85%29/11/20193.510     
19331中行摩通九乙購A0.0320.00%20/12/20193.510     
20066中行瑞銀九乙購A0.0270.00%20/12/20193.510     
20500中行高盛九乙購B0.0190.00%20/12/20193.510     
19548中行高盛九甲購B0.0150.00%22/11/20193.520     
19683中行中銀九甲購B0.0200.00%22/11/20193.520     
25681中行滙豐九九購A0.0100.00%30/09/20193.700     
18594中行摩通九十購A0.0120.00%24/10/20193.790     
25987中行法興九十購A0.0110.00%31/10/20193.800     
26180中行海通九九購A0.0120.00%30/09/20193.800     
26281中行瑞信九九購A0.0100.00%30/09/20193.880     
28827中行瑞通九九購A0.0130.00%26/09/20193.880     
27295中行摩通九九購A0.0100.00%23/09/20193.890     
27567中行麥銀九十購A0.0200.00%03/10/20193.890     
28626中行中銀九九購A0.0200.00%23/09/20193.890     
28758中行滙豐九九購B0.0100.00%23/09/20193.890     
28765中行瑞銀九九購A0.0110.00%23/09/20193.890     
29104中行高盛九九購A0.0100.00%23/09/20193.890     
15706中行瑞通零四購A0.0170.00%03/04/20203.990     
28895中行法巴零三購A0.0190.00%03/03/20204.000     
28964中行海通零一購A0.0180.00%30/01/20204.000     
18612中行中銀零一購A0.0200.00%21/01/20204.010     
18678中行瑞信零一購A0.0160.00%21/01/20204.010     
18750中行高盛零一購A0.0100.00%21/01/20204.010     
17448中行麥銀零四購A0.0230.00%02/04/20204.080     
28592中行摩通零一購A0.0140.00%03/01/20204.100     
16403中行滙豐九甲購A0.0120.00%25/11/20194.110     
28853中行瑞信九甲購A0.0130.00%29/11/20194.120     
17839中行中銀九甲購A0.00%22/11/20194.130     
17882中行摩通九甲購A0.0120.00%22/11/20194.130     
29456中行瑞銀九甲購A0.0140.00%22/11/20194.130     
29522中行法興九甲購A0.0120.00%22/11/20194.130     
29575中行高盛九甲購A0.0100.00%22/11/20194.130     
29617中行麥銀零一購A0.0200.00%03/01/20204.280     
17798中行瑞信九乙購A0.0120.00%24/12/20194.290     
17819中行高盛九乙購A0.0110.00%24/12/20194.290     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/09/2019 18:00
  即時報價更新時間為 20/09/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱