20371 騰訊高盛九十購J (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.0150.00%03/01/2020
     255.88023074騰訊麥銀零三沽G0.500+4.17%02/03/2020
     265.68026275騰訊法興九乙沽K0.198+6.45%23/12/2019
     265.88020168騰訊麥銀零一沽H0.280+9.80%02/01/2020
     268.80027222騰訊海通九九沽A0.0100.00%30/09/2019
     269.00028452騰訊法巴九十沽A0.0100.00%03/10/2019
     269.90029300騰訊摩通零四沽B0.149+6.43%01/04/2020
     270.00025190騰訊法巴零四沽G0.133+3.91%02/04/2020
     270.88029809騰訊麥銀零四沽F0.00%01/04/2020
     279.80019322騰訊中銀零二沽A0.069+9.52%25/02/2020
     279.80019358騰訊高盛零二沽A0.055+3.77%25/02/2020
     279.80019420騰訊瑞信零二沽A0.063+8.62%25/02/2020
     279.80019482騰訊瑞通零二沽A0.062+6.90%25/02/2020
     279.80019496騰訊法興零二沽B0.058+9.43%25/02/2020
     279.80019661騰訊滙豐零二沽A0.063+8.62%28/02/2020
     279.90019340騰訊摩通零二沽B0.060+9.09%28/02/2020
     280.00019417騰訊海通零三沽A0.069+9.52%02/03/2020
     280.00028086騰訊法巴零三沽A0.049-3.92%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.0100.00%30/09/2019
     285.68019186騰訊法興九九沽K0.0100.00%24/09/2019
     285.68019584騰訊中銀九九沽N0.0100.00%24/09/2019
     285.68025752騰訊中銀零二沽E0.159+9.66%24/02/2020
     285.85019536騰訊摩通九九沽P0.0120.00%24/09/2019
     285.88012872騰訊麥銀九十沽E0.0100.00%02/10/2019
     285.88023068騰訊麥銀零三沽F0.194+7.78%02/03/2020
26777騰訊麥銀零一購A0.5800.00%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.0100.00%27/09/2019
     290.00018550騰訊法巴九十沽G0.0100.00%03/10/2019
     291.91025863騰訊摩通零六沽A0.165+4.43%30/06/2020
     295.88021322騰訊麥銀零二沽G0.900+8.43%03/02/2020
14339騰訊法興零乙購A0.700-4.11%31/12/2020300.00024473騰訊法巴零四沽F0.248+3.77%02/04/2020
15608騰訊法巴九十購C0.390-8.24%03/10/2019300.00027952騰訊瑞通零乙沽B0.270+3.85%24/12/2020
28621騰訊瑞通零乙購A0.720-4.00%31/12/2020300.000     
19856騰訊瑞銀九九購L0.390-9.30%26/09/2019300.200     
19526騰訊麥銀九乙購J0.4900.00%24/12/2019303.880     
24882騰訊法興九乙購J0.435-5.43%17/12/2019304.080     
25733騰訊中銀九乙購J0.00%17/12/2019304.080     
     305.68020005騰訊瑞信九乙沽C0.068+11.48%17/12/2019
     305.68020040騰訊摩通九乙沽C0.066+11.86%17/12/2019
     305.68020058騰訊中銀九乙沽B0.060+13.21%17/12/2019
     305.68020125騰訊高盛九乙沽C0.059+5.36%17/12/2019
     305.68020280騰訊法興九乙沽E0.061+10.91%17/12/2019
     305.68025087騰訊瑞銀九乙沽G0.070+6.06%17/12/2019
29808騰訊麥銀零四購E0.00%01/04/2020305.88017437騰訊麥銀九甲沽G0.270+17.39%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.081+9.46%24/12/2019
     305.88029814騰訊麥銀零四沽G0.00%01/04/2020
     306.70025605騰訊瑞通九乙沽G0.080+8.11%20/12/2019
     306.88019659騰訊滙豐九乙沽C0.082+9.33%31/12/2019
     310.00013660騰訊法巴九甲沽B0.055+10.00%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.068+13.33%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.066+13.79%26/11/2019
     314.80019195騰訊中銀九甲沽B0.072+16.13%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.066+11.86%26/11/2019
     314.80019236騰訊高盛九甲沽C0.056+1.82%26/11/2019
     314.80023438騰訊瑞銀九甲沽E0.059+9.26%26/11/2019
     314.84019151騰訊摩通九甲沽C0.071+10.94%26/11/2019
     315.00015641騰訊法巴九乙沽D0.070+9.37%03/12/2019
     315.00019189騰訊法興九甲沽B0.062+12.73%26/11/2019
     315.88020167騰訊麥銀零一沽G0.208+10.64%02/01/2020
     315.88029090騰訊麥銀九九沽I0.0100.00%25/09/2019
     319.80021491騰訊中銀零二沽B0.178+8.54%25/02/2020
     319.80022330騰訊法興零二沽F0.158+3.95%28/02/2020
     319.80026900騰訊高盛零二沽E0.00%25/02/2020
     319.80029472騰訊瑞信零二沽C0.00%25/02/2020
     319.90029302騰訊摩通零二沽F0.172+6.83%25/02/2020
     320.00020117騰訊法巴零三沽C0.175+6.06%03/03/2020
     320.70027548騰訊瑞通零二沽E0.170+7.59%18/02/2020
25900騰訊瑞信零三購B0.00%04/03/2020320.88018827騰訊麥銀九乙沽G0.960+10.34%02/12/2019
     320.88022714騰訊麥銀零二沽K0.168+7.01%25/02/2020
15731騰訊法巴九十購D0.146-17.98%03/10/2019325.000     
     325.05020621騰訊中銀九乙沽E0.132+10.00%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.138+9.52%20/12/2019
     325.05020704騰訊高盛九乙沽H0.120+5.26%20/12/2019
     325.05021968騰訊瑞銀九乙沽D0.134+4.69%20/12/2019
19319騰訊中銀九九購L0.149-16.29%25/09/2019325.200     
19573騰訊法興九九購P0.156-15.68%25/09/2019325.200     
19766騰訊高盛九九購Q0.1850.00%25/09/2019325.200     
     325.25020266騰訊摩通九乙沽D0.149+8.76%31/12/2019
20065騰訊麥銀零一購F0.590-7.81%02/01/2020325.880     
22722騰訊麥銀零三購E0.8200.00%02/03/2020325.880     
27223騰訊麥銀零三購I0.00%25/03/2020325.880     
     327.80021712騰訊法興九乙沽F0.138+7.81%30/12/2019
     327.88020612騰訊滙豐零一沽A0.153+8.51%07/01/2020
25143騰訊海通零三購E0.00%03/03/2020328.000     
     329.80016224騰訊瑞信九九沽E0.0100.00%25/09/2019
     329.80016680騰訊高盛九九沽H0.0100.00%25/09/2019
     329.80016722騰訊法興九九沽E0.0100.00%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.010-9.09%25/09/2019
     329.80017766騰訊中銀九九沽J0.0200.00%30/09/2019
     329.90019150騰訊摩通九九沽M0.0100.00%25/09/2019
23668騰訊法巴零三購E0.330-5.71%03/03/2020330.00026851騰訊法巴九十沽I0.020+33.33%03/10/2019
25621騰訊高盛零二購C0.00%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
19525騰訊麥銀九乙購I0.230-9.80%24/12/2019333.880     
22645騰訊瑞通九乙購F0.225-10.00%17/12/2019334.000     
23676騰訊法巴零一購M0.245-9.26%03/01/2020334.000     
22371騰訊中銀九乙購I0.233-10.38%17/12/2019334.080     
23277騰訊法興九乙購I0.220-10.20%17/12/2019334.080     
24883騰訊高盛九乙購L0.216-12.20%17/12/2019334.080     
25460騰訊瑞信九乙購J0.224-9.68%17/12/2019334.080     
25788騰訊瑞銀九乙購H0.229-11.92%17/12/2019334.080     
18543騰訊法巴九十購F0.068-29.17%03/10/2019335.000     
19311騰訊摩通九九購N0.058-34.09%25/09/2019335.050     
19303騰訊瑞銀九九購J0.051-37.80%25/09/2019335.200     
19354騰訊高盛九九購N0.056-26.32%25/09/2019335.200     
19493騰訊法興九九購O0.057-31.33%25/09/2019335.200     
     335.68020287騰訊高盛九乙沽F0.160+6.67%17/12/2019
     335.68021492騰訊中銀九乙沽G0.00%23/12/2019
     335.68021615騰訊瑞信九乙沽F0.183+7.65%17/12/2019
     335.68027676騰訊瑞銀九乙沽J0.164+10.81%17/12/2019
     335.68027809騰訊法興九乙沽L0.162+8.00%17/12/2019
     335.70020543騰訊瑞通九乙沽B0.166+11.41%17/12/2019
     335.88017436騰訊麥銀九甲沽F0.1850.00%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.170+9.68%24/12/2019
     335.88028371騰訊麥銀零三沽J0.275+3.77%25/03/2020
     337.80017666騰訊滙豐九十沽C0.095+15.85%23/10/2019
     337.80017753騰訊高盛九十沽B0.085+7.59%23/10/2019
     337.80018269騰訊瑞信九十沽C0.110+11.11%23/10/2019
     337.80018760騰訊中銀九十沽B0.112+16.67%23/10/2019
     337.80020382騰訊法興九十沽F0.088+20.55%23/10/2019
     337.80021100騰訊瑞銀九十沽B0.094+17.50%23/10/2019
     337.87017616騰訊摩通九十沽A0.100+16.28%23/10/2019
     338.00013644騰訊海通九十沽C0.117+14.71%30/10/2019
19650騰訊法巴零一購H0.197-10.45%03/01/2020340.000     
26471騰訊法巴零四購H0.305-6.15%02/04/2020340.000     
24744騰訊滙豐九乙購E0.212-10.17%31/12/2019340.180     
20204騰訊高盛九乙購E0.193-8.53%24/12/2019340.200     
23552騰訊瑞銀九乙購F0.207-10.39%24/12/2019340.200     
24827騰訊瑞信九乙購I0.205-5.96%24/12/2019340.200     
26150騰訊摩通九乙購G0.215-10.04%31/12/2019340.200     
18822騰訊麥銀九乙購E0.330-10.81%02/12/2019340.880     
23662騰訊麥銀零二購L0.3050.00%25/02/2020340.880     
25930騰訊高盛零二購D0.00%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.255+4.51%03/02/2020
     345.68021594騰訊摩通九甲沽G0.204+9.68%29/11/2019
     345.68021657騰訊瑞信九甲沽G0.207+10.11%29/11/2019
     345.68021742騰訊高盛九甲沽J0.177+9.26%19/11/2019
     345.68022142騰訊中銀九甲沽G0.210+10.53%19/11/2019
     345.68023554騰訊瑞銀九甲沽F0.190+9.83%21/11/2019
18432騰訊麥銀九甲購I0.132-12.58%26/11/2019345.88018441騰訊麥銀九甲沽J0.195+10.80%26/11/2019
21093騰訊麥銀零二購E0.440-7.37%03/02/2020345.88021094騰訊麥銀零二沽F0.5400.00%03/02/2020
29806騰訊麥銀零四購D0.00%01/04/2020345.880     
19176騰訊瑞通九甲購E0.121-14.79%19/11/2019346.000     
19649騰訊法巴九乙購G0.136-13.92%03/12/2019346.000     
19310騰訊摩通九甲購E0.119-13.14%19/11/2019346.060     
19321騰訊中銀九甲購C0.133-11.92%25/11/2019346.080     
19367騰訊法興九甲購C0.109-16.15%19/11/2019346.080     
19414騰訊高盛九甲購D0.116-15.94%19/11/2019346.080     
     349.80014835騰訊高盛九九沽E0.110+37.50%26/09/2019
     349.80016540騰訊法興九九沽D0.122+31.18%26/09/2019
     349.80016625騰訊瑞信九九沽F0.113+22.83%27/09/2019
     349.80016943騰訊中銀九九沽G0.116+30.34%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.123+26.80%26/09/2019
     349.80021713騰訊法興九乙沽G0.243+7.52%30/12/2019
     349.80021799騰訊高盛九乙沽K0.247+6.47%24/12/2019
     349.80022144騰訊中銀九乙沽H0.280+12.00%24/12/2019
19752騰訊瑞信九甲購D0.123-12.14%26/11/2019349.88016412騰訊滙豐九九沽D0.122+28.42%30/09/2019
     349.90018636騰訊摩通九九沽G0.125+25.00%30/09/2019
17017騰訊瑞通零五購A0.300-6.25%06/05/2020350.00014117騰訊海通九十沽D0.190+11.76%31/10/2019
19201騰訊法巴九乙購F0.121-12.95%03/12/2019350.00020325騰訊法巴零一沽J0.260+6.56%03/01/2020
     350.00021599騰訊瑞通九乙沽C0.248+7.83%24/12/2019
     350.00029374騰訊瑞通九十沽A0.140+25.00%04/10/2019
19878騰訊高盛九甲購E0.107-17.69%26/11/2019350.200     
20198騰訊瑞銀九甲購B0.105-15.32%26/11/2019350.200     
24100騰訊法興九甲購E0.115-16.06%27/11/2019350.200     
23667騰訊法巴零四購E0.249-7.78%02/04/2020352.500     
20791騰訊麥銀零一購J0.184-8.00%24/01/2020352.880     
27543騰訊瑞通零一購G0.163-11.41%17/01/2020353.000     
23584騰訊摩通零一購F0.179-9.60%17/01/2020353.030     
22540騰訊高盛零一購B0.160-13.04%17/01/2020353.080     
     355.00021922騰訊東亞零四沽B0.00%02/04/2020
19660騰訊滙豐九十購D0.010-33.33%02/10/2019355.680     
12240騰訊麥銀九九購K0.0100.00%25/09/2019355.88012241騰訊麥銀九九沽L0.160+22.14%25/09/2019
19481騰訊瑞通九九購F0.0100.00%25/09/2019356.000     
20115騰訊法巴零二購C0.151-10.65%04/02/2020358.000     
23520騰訊滙豐零一購C0.161-10.06%29/01/2020358.180     
22853騰訊高盛零一購D0.149-9.70%24/01/2020358.200     
23729騰訊瑞信零一購C0.155-8.28%24/01/2020358.200     
     359.80017907騰訊法興九十沽D0.239+10.14%28/10/2019
     359.80018903騰訊高盛九十沽G0.231+11.59%28/10/2019
     359.80021623騰訊中銀九十沽E0.00%31/10/2019
     359.80021658騰訊瑞信九十沽F0.250+13.64%31/10/2019
     359.95018641騰訊摩通九十沽D0.255+8.97%31/10/2019
13462騰訊法巴九十購B0.0100.00%03/10/2019360.00017417騰訊法巴九甲沽C0.249+9.21%04/11/2019
19147騰訊摩通九九購L0.0120.00%25/09/2019360.000     
20318騰訊法巴零一購I0.111-13.95%03/01/2020360.000     
27229騰訊瑞銀九乙購I0.129-12.84%31/12/2019360.000     
29136騰訊海通九十購A0.0100.00%03/10/2019360.000     
22513騰訊摩通九乙購F0.115-12.88%24/12/2019360.060     
15294騰訊高盛九九購G0.0100.00%25/09/2019360.200     
15850騰訊中銀九九購E0.0100.00%25/09/2019360.200     
19111騰訊法興九九購I0.0100.00%25/09/2019360.200     
19286騰訊瑞信九九購I0.0250.00%25/09/2019360.200     
20032騰訊瑞銀九九購M0.0100.00%25/09/2019360.200     
21487騰訊中銀九乙購F0.122-10.95%31/12/2019360.200     
22506騰訊法興九乙購H0.118-12.59%31/12/2019360.200     
29089騰訊麥銀九九購H0.0100.00%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.270+10.66%31/10/2019
     362.88020792騰訊麥銀零一沽K0.3650.00%24/01/2020
19524騰訊麥銀九乙購H0.100-9.09%24/12/2019363.880     
22644騰訊瑞通九乙購E0.081-14.74%17/12/2019364.000     
20157騰訊高盛九乙購D0.087-15.53%17/12/2019364.080     
22244騰訊瑞信九乙購H0.098-10.09%17/12/2019364.080     
23444騰訊瑞銀九乙購E0.090-13.46%17/12/2019364.080     
19651騰訊法巴零四購C0.190-8.65%02/04/2020365.000     
25891騰訊瑞信零三購A0.197-8.37%26/03/2020365.200     
29152騰訊高盛零三購B0.00%26/03/2020365.200     
22720騰訊麥銀零三購D0.400-4.76%02/03/2020365.880     
27182騰訊麥銀零三購H0.00%25/03/2020365.880     
17230騰訊麥銀九甲購E0.061-22.78%01/11/2019368.880     
19308騰訊摩通九十購F0.045-28.57%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.315+10.53%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.310+12.73%09/10/2019
     369.80020692騰訊中銀九十沽D0.320+16.36%09/10/2019
19658騰訊滙豐九乙購B0.092-13.21%31/12/2019369.880     
15778騰訊法巴零一購B0.081-26.36%03/01/2020370.00016628騰訊瑞通九甲沽B0.345+9.52%05/11/2019
     370.00017407騰訊高盛九十沽A0.315+12.50%16/10/2019
     370.00017809騰訊法興九十沽C0.310+6.90%09/10/2019
19434騰訊摩通九乙購B0.083-11.70%24/12/2019370.070     
19091騰訊高盛九乙購B0.077-15.38%24/12/2019370.200     
19421騰訊瑞信九乙購B0.076-12.64%24/12/2019370.200     
19494騰訊法興九乙購D0.080-12.09%24/12/2019370.200     
20617騰訊中銀九乙購C0.078-12.36%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.092-15.60%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.325+10.17%17/10/2019
20064騰訊麥銀零一購E0.178-12.32%02/01/2020370.880     
20116騰訊法巴零三購B0.133-10.14%03/03/2020373.000     
22840騰訊法興零二購G0.143-7.74%28/02/2020373.200     
23420騰訊高盛零二購B0.131-8.39%25/02/2020373.200     
23609騰訊瑞信零二購B0.135-11.18%25/02/2020373.200     
     374.80021626騰訊中銀九十沽F0.385+11.59%31/10/2019
     374.80021692騰訊高盛九甲沽H0.00%01/11/2019
16387騰訊法巴九十購E0.0100.00%03/10/2019375.00017582騰訊法興九十沽A0.365+2.82%31/10/2019
19192騰訊法興九九購L0.0100.00%25/09/2019375.000     
19121騰訊摩通九九購K0.0100.00%30/09/2019375.050     
22285騰訊瑞通九九購C0.0100.00%25/09/2019375.200     
29006騰訊高盛九九購A0.0100.00%25/09/2019375.200     
16787騰訊麥銀九十購G0.019-26.92%28/10/2019375.88016795騰訊麥銀九十沽H0.3550.00%28/10/2019
20317騰訊法巴九甲購D0.028-20.00%04/11/2019376.000     
19432騰訊摩通九十購G0.013-35.00%28/10/2019376.060     
19095騰訊高盛九十購I0.012-14.29%21/10/2019376.080     
19132騰訊中銀九十購C0.0190.00%21/10/2019376.080     
21243騰訊法興九十購G0.010-28.57%21/10/2019376.080     
29765騰訊瑞信九九購B0.0100.00%30/09/2019376.880     
18898騰訊法興九九購H0.0100.00%23/09/2019377.080     
18938騰訊瑞銀九九購I0.0100.00%23/09/2019377.080     
19118騰訊滙豐九九購F0.0100.00%27/09/2019377.080     
19164騰訊高盛九九購L0.0100.00%23/09/2019377.080     
21937騰訊麥銀零二購H0.160-9.60%25/02/2020377.880     
27578騰訊高盛零二購F0.00%18/02/2020378.080     
23534騰訊滙豐零一購D0.090-10.89%17/01/2020379.880     
19202騰訊法巴零四購B0.141-9.03%02/04/2020380.000     
21341騰訊中銀零一購A0.115-10.85%24/01/2020380.000     
23902騰訊海通零一購B0.095-11.21%17/01/2020380.000     
22398騰訊摩通零一購E0.093-12.26%17/01/2020380.080     
21546騰訊高盛零三購A0.137-12.18%26/03/2020380.200     
22497騰訊瑞信零一購B0.098-10.91%17/01/2020380.200     
22795騰訊高盛零一購C0.083-12.63%17/01/2020380.200     
22841騰訊法興零三購A0.149-6.87%31/03/2020380.200     
27728騰訊瑞銀零一購A0.090-13.46%17/01/2020380.200     
28331騰訊瑞通零一購H0.093-12.26%17/01/2020380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
     382.88021946騰訊麥銀零二沽J0.00%25/02/2020
16724騰訊法巴九乙購A0.0370.00%03/12/2019384.000     
20534騰訊瑞通九甲購F0.033-17.50%26/11/2019384.200     
20583騰訊瑞信九甲購E0.032-13.51%26/11/2019384.200     
20654騰訊高盛九甲購G0.030-21.05%26/11/2019384.200     
21689騰訊法興九甲購D0.034-12.82%26/11/2019384.200     
20737騰訊法巴零二購D0.085-10.53%04/02/2020388.000     
21206騰訊高盛零一購A0.073-13.10%24/01/2020388.200     
22321騰訊法興零一購G0.075-11.76%31/01/2020388.200     
22490騰訊瑞信零一購A0.083-10.75%24/01/2020388.200     
19119騰訊滙豐九甲購C0.027-15.63%29/11/2019388.880     
19433騰訊摩通九甲購F0.024-17.24%22/11/2019388.880     
20041騰訊高盛九甲購F0.025-16.67%22/11/2019389.080     
20057騰訊中銀九甲購D0.034-19.05%29/11/2019389.080     
20957騰訊瑞銀九甲購C0.028-20.00%22/11/2019389.080     
     389.80018683騰訊高盛九十沽E0.500+6.38%29/10/2019
     389.80021958騰訊瑞銀九甲沽D0.495+6.45%07/11/2019
21921騰訊東亞零四購A0.1480.00%02/04/2020390.00017693騰訊瑞通九甲沽C0.540+8.00%05/11/2019
22531騰訊法巴九甲購A0.012-33.33%04/11/2019390.000     
20054騰訊瑞信九十購D0.0100.00%28/10/2019390.200     
20281騰訊法興九十購E0.0110.00%28/10/2019390.200     
20371騰訊高盛九十購J0.0100.00%28/10/2019390.200     
22844騰訊法興零三購B0.125-6.72%31/03/2020390.200     
29923騰訊高盛零三購C0.00%26/03/2020390.200     
18821騰訊麥銀九乙購D0.061-18.67%02/12/2019390.880     
21091騰訊麥銀零二購D0.150-11.76%03/02/2020390.880     
29190騰訊麥銀零四購C1.710-6.04%01/04/2020390.880     
24799騰訊摩通零一購G0.156-12.36%31/01/2020391.010     
25085騰訊中銀零一購C0.170-11.46%31/01/2020391.080     
21690騰訊法興零二購C0.069-11.54%03/02/2020392.000     
22950騰訊高盛零一購E0.065-12.16%23/01/2020392.200     
25174騰訊法巴零五購A0.285-9.52%05/05/2020393.000     
13592騰訊海通九十購B0.0140.00%30/10/2019395.000     
18548騰訊法巴零一購C0.040-18.37%03/01/2020395.000     
29146騰訊法巴九十購J0.0150.00%03/10/2019395.000     
19120騰訊摩通九十購E0.0100.00%23/10/2019395.050     
18782騰訊高盛九十購F0.0100.00%23/10/2019395.200     
20685騰訊瑞信九十購E0.0100.00%23/10/2019395.200     
21205騰訊高盛九乙購I0.040-13.04%24/12/2019395.200     
21628騰訊中銀九甲購F0.0140.00%01/11/2019395.200     
21636騰訊瑞通九乙購D0.043-15.69%24/12/2019395.200     
21640騰訊瑞銀九十購C0.0140.00%31/10/2019395.200     
22081騰訊瑞信九乙購G0.050-15.25%24/12/2019395.200     
12830騰訊麥銀九十購C0.0100.00%02/10/2019396.880     
27227騰訊麥銀一九購A0.00%02/09/2021399.990     
20313騰訊瑞通零一購A0.040-14.89%06/01/2020400.000     
21818騰訊法巴零三購D0.085-10.53%03/03/2020400.000     
23732騰訊法巴九十購H0.0100.00%03/10/2019400.000     
19194騰訊法興九乙購C0.032-17.95%27/12/2019400.200     
20081騰訊瑞信九乙購D0.044-15.38%27/12/2019400.200     
20422騰訊高盛九乙購G0.032-20.00%27/12/2019400.200     
20619騰訊中銀九乙購D0.046-14.81%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.039-13.33%27/12/2019400.200     
12231騰訊麥銀九九購J0.0100.00%25/09/2019400.880     
18502騰訊高盛九九購K0.0100.00%23/09/2019401.080     
20789騰訊麥銀零一購I0.067-11.84%24/01/2020402.880     
22328騰訊法興零一購H0.051-12.07%31/01/2020403.000     
26859騰訊法巴九乙購B0.012-14.29%03/12/2019405.000     
29135騰訊海通九乙購B0.022-18.52%03/12/2019405.000     
18431騰訊麥銀九甲購H0.020-9.09%26/11/2019405.880     
21634騰訊瑞通九甲購G0.019-17.39%19/11/2019405.900     
19224騰訊摩通九甲購D0.020-16.67%29/11/2019406.060     
21365騰訊瑞信九甲購F0.022-18.52%29/11/2019406.080     
21698騰訊高盛九甲購I0.013-27.78%19/11/2019406.080     
18698騰訊法巴零一購G0.033-15.38%03/01/2020408.000     
21247騰訊滙豐九乙購D0.028-15.15%24/12/2019408.180     
21576騰訊高盛九乙購J0.027-12.90%24/12/2019408.200     
29634騰訊滙豐九九購C0.0100.00%30/09/2019408.880     
18640騰訊摩通九九購H0.0100.00%23/09/2019409.040     
29763騰訊瑞信九九購A0.0120.00%30/09/2019411.880     
14271騰訊法巴九乙購C0.018-14.29%03/12/2019412.000     
12143騰訊高盛九九購C0.0100.00%23/09/2019412.080     
14887騰訊海通九九購C0.0120.00%23/09/2019412.080     
15217騰訊中銀九九購C0.0270.00%27/09/2019412.080     
17244騰訊瑞銀九九購D0.0100.00%23/09/2019412.080     
21488騰訊中銀九甲購E0.00%26/11/2019412.200     
21894騰訊高盛九甲購K0.00%26/11/2019412.200     
29443騰訊法巴零二購A0.035-14.63%04/02/2020415.000     
20029騰訊麥銀零一購D0.365-15.12%02/01/2020415.880     
22717騰訊麥銀零三購C1.000-9.09%02/03/2020415.880     
29371騰訊瑞通九甲購A0.016-15.79%05/11/2019418.000     
14888騰訊海通九九購D0.0100.00%24/09/2019418.180     
29497騰訊摩通九九購B0.0100.00%30/09/2019418.180     
13460騰訊法興九九購C0.0100.00%23/09/2019418.380     
13871騰訊瑞信九九購D0.0100.00%23/09/2019418.380     
14638騰訊高盛九九購D0.0100.00%23/09/2019418.380     
15213騰訊中銀九九購B0.0100.00%23/09/2019418.380     
17220騰訊麥銀九甲購D0.0200.00%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.0140.00%08/11/2019418.880     
29939騰訊摩通九甲購A0.0120.00%01/11/2019419.040     
29415騰訊中銀九甲購A0.0200.00%01/11/2019419.080     
29547騰訊法興九甲購A0.0100.00%01/11/2019419.080     
29571騰訊高盛九甲購A0.0100.00%01/11/2019419.080     
29628騰訊滙豐九甲購A0.0100.00%01/11/2019419.080     
29757騰訊瑞信九甲購A0.0130.00%08/11/2019419.080     
23734騰訊法巴零一購D0.021-16.00%03/01/2020420.000     
21991騰訊摩通九乙購E0.027-15.63%31/12/2019420.200     
29445騰訊法巴零四購A0.055-9.84%02/04/2020425.000     
16785騰訊麥銀九十購F0.0200.00%28/10/2019425.880     
17434騰訊滙豐九九購E0.0100.00%27/09/2019425.880     
19039騰訊高盛九十購H0.0110.00%21/10/2019426.080     
29780騰訊瑞信九九購C0.0100.00%30/09/2019426.080     
12129騰訊瑞通九九購D0.0100.00%23/09/2019426.200     
12911騰訊摩通九九購D0.0100.00%23/09/2019426.260     
12135騰訊高盛九九購B0.0100.00%23/09/2019426.280     
12666騰訊法興九九購B0.0100.00%23/09/2019426.280     
16800騰訊瑞銀九九購C0.0100.00%23/09/2019426.280     
17583騰訊中銀九九購H0.0100.00%25/09/2019426.280     
21942騰訊麥銀零二購I0.061-12.86%25/02/2020427.880     
17414騰訊法巴九乙購E0.0180.00%03/12/2019428.000     
13655騰訊法巴零一購F0.021-12.50%02/01/2020430.000     
16414騰訊滙豐九乙購A0.0120.00%31/12/2019433.880     
29189騰訊麥銀零四購B0.830-6.74%01/04/2020435.880     
25234騰訊瑞信九乙購A0.026-18.75%31/12/2019438.000     
27507騰訊法巴零一購E0.0180.00%03/01/2020438.000     
17505騰訊瑞通九乙購A0.014-17.65%20/12/2019438.200     
21714騰訊瑞銀九乙購C0.0140.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.020-4.76%20/12/2019438.200     
29548騰訊法興九乙購B0.0120.00%20/12/2019438.200     
29825騰訊高盛九乙購A0.0110.00%20/12/2019438.200     
17493騰訊摩通九甲購B0.0120.00%29/11/2019438.380     
18954騰訊高盛九甲購B0.0120.00%22/11/2019438.580     
18820騰訊麥銀九乙購C0.074-19.57%02/12/2019440.880     
20932騰訊麥銀零二購C0.300-14.29%03/02/2020440.880     
12824騰訊麥銀九十購B0.0100.00%02/10/2019441.880     
17663騰訊滙豐九十購B0.0120.00%31/10/2019443.880     
17627騰訊摩通九十購C0.0220.00%31/10/2019444.440     
17994騰訊高盛九十購C0.0140.00%24/10/2019444.640     
17415騰訊法巴零二購B0.019-13.64%04/02/2020450.000     
17692騰訊瑞通零四購A0.042-10.64%03/04/2020450.000     
21820騰訊法巴零四購D0.076-11.63%02/04/2020450.000     
17708騰訊法興九十購B0.0140.00%31/10/2019450.200     
17765騰訊中銀九十購A0.0200.00%25/10/2019450.200     
18033騰訊瑞信九十購B0.0120.00%24/10/2019450.380     
18060騰訊高盛九十購D0.0100.00%24/10/2019450.380     
18671騰訊瑞通九十購B0.0160.00%24/10/2019450.400     
17665騰訊滙豐九甲購B0.0100.00%29/11/2019454.880     
17750騰訊瑞信九甲購B0.0120.00%29/11/2019463.080     
20025騰訊麥銀零一購C0.075-17.58%02/01/2020465.880     
22716騰訊麥銀零三購B0.415-9.78%02/03/2020465.880     
17216騰訊麥銀九甲購C0.0100.00%01/11/2019468.880     
18516騰訊法興零一購A0.0120.00%31/01/2020470.000     
19067騰訊摩通零一購A0.013-13.33%24/01/2020470.040     
28152騰訊法興零五購A0.024-7.69%04/05/2020475.000     
19066騰訊摩通零四購A0.038-13.64%23/04/2020475.050     
17083騰訊高盛零四購A0.024-14.29%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
29187騰訊麥銀零四購A0.355-10.13%01/04/2020485.880     
18819騰訊麥銀九乙購B0.0330.00%02/12/2019490.880     
20929騰訊麥銀零二購B0.1520.00%03/02/2020490.880     
12808騰訊麥銀九十購A0.0100.00%02/10/2019491.880     
24512騰訊瑞通零七購A0.034-5.56%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0110.00%28/02/2020500.200     
22715騰訊麥銀零三購A0.157-11.30%02/03/2020510.880     
20024騰訊麥銀零一購B0.033-15.38%02/01/2020515.880     
17213騰訊麥銀九甲購B0.0110.00%01/11/2019518.880     
20927騰訊麥銀零二購A0.040-16.67%03/02/2020530.880     
18818騰訊麥銀九乙購A0.0170.00%02/12/2019540.880     
12855騰訊麥銀九十購D0.0100.00%02/10/2019541.880     
17204騰訊麥銀九甲購A0.0190.00%01/11/2019568.880     
20306騰訊麥銀零乙購A0.145-5.84%01/12/2020588.880     
28043騰訊法興零九購A0.015-6.25%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.021-4.55%30/04/2021700.000     
18693騰訊摩通一四購A0.039-7.14%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/09/2019 12:09
  即時報價更新時間為 19/09/2019 12:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱