• 會員
  • 產品服務 / 串流版
  • 設定
20643 騰訊國君四八購Ａ (認購證)
即時 按盤價 升0.077 +0.019 (+32.759%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0130.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0110.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.012-25.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0110.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.010-16.67%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.010-9.09%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.011-15.38%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.016-20.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.013-23.53%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.020-16.67%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.024-4.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.026-7.14%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.021-16.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.019-17.39%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.022-15.38%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.022-18.52%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.081-14.74%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.083-16.16%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0130.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0130.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.089-13.59%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.086-18.87%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.089-15.24%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.093-12.26%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.021-22.22%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.026-10.34%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.022-18.52%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.020-16.67%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.021-19.23%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.022-18.52%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.022-21.43%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.012-25.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.012-25.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.015-21.05%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.013-18.75%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.013-23.53%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.016-15.79%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.012-25.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.056-21.13%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.055-19.12%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.049-19.67%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.051-19.05%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.054-18.18%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.056-15.15%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.050-20.63%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.049-24.62%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.052-17.46%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.062-6.06%03/12/2024
     268.68018385騰訊摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397騰訊瑞銀四五沽Ａ0.0120.00%23/05/2024
     268.68018431騰訊國君四五沽Ａ0.0110.00%23/05/2024
     268.68018434騰訊星展四五沽Ａ0.0180.00%23/05/2024
     268.68018457騰訊摩通四五沽Ａ0.012-14.29%23/05/2024
     268.68018521騰訊高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657騰訊法興四五沽Ａ0.0100.00%23/05/2024
     268.68018710騰訊花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132騰訊華泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226騰訊匯豐四五沽Ａ0.0110.00%30/05/2024
     268.88017442騰訊中銀四五沽Ａ0.0100.00%30/05/2024
     269.80024287騰訊摩利五二沽Ａ0.111-20.14%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.116-16.55%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.101-21.09%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.103-18.90%31/12/2024
28395騰訊星展四乙購Ａ0.160+14.29%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.155+14.81%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.155+15.67%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.151+15.27%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.158+14.49%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.153+16.79%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.157+15.44%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.155+14.81%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.022-35.29%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.024-33.33%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.023-34.29%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.020-33.33%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.025-34.21%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.062-27.06%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.060-26.83%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.072-25.00%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.070-23.91%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.068-22.73%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.068-21.84%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.067-21.18%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.065-23.53%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.063-21.25%27/09/2024
23188騰訊摩利四八購Ｂ0.560+23.08%01/08/2024279.990     
23043騰訊法巴四十購Ｄ0.610+19.61%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.480+28.00%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.495+28.57%24/07/2024288.000     
23102騰訊摩利四七購Ｅ0.435+29.85%29/07/2024295.000     
     299.80021244騰訊匯豐四五沽Ｂ0.010-76.74%02/05/2024
     299.80021345騰訊高盛四五沽Ｂ0.011-60.71%02/05/2024
     299.80021410騰訊摩通四五沽Ｂ0.0130.00%02/05/2024
     299.80021596騰訊花旗四五沽Ｂ0.0400.00%02/05/2024
23030騰訊摩利四六購Ｇ0.360+38.46%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.365+32.73%03/07/2024300.00021061騰訊摩利四五沽Ｂ0.010-54.55%09/05/2024
22321騰訊高盛四七購Ａ0.375+31.58%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.560+16.67%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.375+29.31%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.355+33.96%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.365+35.19%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.360+35.85%24/06/2024300.200     
     304.00020504騰訊中銀四四沽Ｂ0.0100.00%30/04/2024
22540騰訊摩利四七購Ｄ0.330+35.80%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.325+36.55%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.325+34.85%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.330+34.69%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.320+34.45%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.330+38.08%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.420+25.37%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.420+23.53%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.425+26.87%02/10/2024310.200     
     310.80021549騰訊摩利四五沽Ｃ0.053-43.01%28/05/2024
     311.00021334騰訊麥銀四六沽Ａ0.056-39.13%04/06/2024
20757騰訊麥銀四五購Ｂ0.200+135.29%03/05/2024313.880     
20952騰訊摩利四四購Ａ0.0100.00%25/04/2024314.080     
22346騰訊花旗四四購Ａ0.0100.00%25/04/2024314.080     
22365騰訊匯豐四四購Ａ0.0100.00%25/04/2024314.080     
22622騰訊瑞銀四四購Ｂ0.0130.00%25/04/2024314.080     
22630騰訊摩通四四購Ｂ0.0120.00%25/04/2024314.080     
22635騰訊高盛四四購Ｂ0.0730.00%25/04/2024314.080     
20726騰訊法巴四八購Ｃ0.280+35.27%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.275+36.82%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.495+17.86%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.520+15.56%02/04/2025320.000     
20816騰訊國君四七購Ａ0.285+34.43%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.270+34.33%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.275+40.31%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.280+38.61%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.285+36.36%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.275+33.50%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.275+34.80%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.265+34.52%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.275+34.15%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.265+33.84%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.156+62.50%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.146+64.04%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.141+78.48%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.143+70.24%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.143+76.54%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.138+64.29%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.146+67.82%31/05/2024328.200     
22386騰訊摩通四五購Ｄ0.146+62.22%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.205+39.46%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.177+50.00%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.230+36.09%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.206+39.19%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.218+37.97%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.215+41.45%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.219+38.61%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.217+33.95%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.215+36.94%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.218+40.65%26/07/2024332.700     
22326騰訊法興四六購Ｅ0.158+53.40%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.154+57.14%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.155+53.47%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.154+62.11%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.152+56.70%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.156+57.58%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.295+27.16%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.280+26.70%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.295+27.16%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.290+28.89%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.305+26.03%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.290+26.64%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.280+25.00%29/10/2024340.200     
23710騰訊國君四十購Ａ0.310+25.00%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.114+58.33%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.102+67.21%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.111+65.67%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.114+65.22%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.117+58.11%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.110+66.67%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.103+68.85%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.084+68.00%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.077+83.33%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.076+76.74%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.078+85.71%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.077+87.80%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.222+31.36%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.315+23.53%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.410+20.59%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.209+33.97%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.224+30.23%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.235+31.28%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.207+32.69%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.225+34.73%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.227+31.21%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.320+23.08%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.325+20.37%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.320+23.08%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.233+30.90%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.190+36.69%16/09/2024355.000     
22337騰訊國君四九購Ａ0.172+42.15%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.190+35.71%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.187+33.57%09/09/2024355.200     
22639騰訊法興四九購Ａ0.183+35.56%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.183+34.56%09/09/2024355.200     
23437騰訊星展四九購Ａ0.203+30.97%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.181+29.29%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.199+34.46%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.045+80.00%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.315+23.53%31/12/2024360.000     
20628騰訊匯豐四五購Ｂ0.034+112.50%30/05/2024360.180     
20264騰訊花旗四五購Ｃ0.032+146.15%28/05/2024360.200     
20373騰訊麥銀四五購Ａ0.047+88.00%28/05/2024360.200     
20417騰訊高盛四五購Ｂ0.031+106.67%28/05/2024360.200     
20660騰訊瑞銀四五購Ｃ0.036+89.47%28/05/2024360.200     
20698騰訊摩通四五購Ｃ0.038+111.11%28/05/2024360.200     
21185騰訊法興四五購Ａ0.033+94.12%28/05/2024360.200     
21764騰訊星展四五購Ａ0.031+138.46%28/05/2024360.200     
24529騰訊國君四乙購Ｂ0.2850.00%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.184+61.40%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.149+55.21%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.154+65.59%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.103+14.44%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.094+16.05%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.164+34.43%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.063+65.79%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.375+19.05%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.098+15.29%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.095+17.28%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.097+14.12%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.105+14.13%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.104+14.29%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.096+15.66%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.097+15.48%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.099+13.79%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.053+76.67%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.056+75.00%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.058+70.59%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.051+75.86%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.163+34.71%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.164+34.43%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.167+33.60%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.159+33.61%25/09/2024370.200     
21422騰訊摩利四九購Ａ0.128+40.66%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.110+41.03%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.106+45.21%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.123+48.19%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.123+41.38%26/08/2024372.200     
18326騰訊法巴四五購Ａ0.0100.00%03/05/2024380.000     
19790騰訊法巴四八購Ｂ0.077+48.08%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.237+22.80%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.067+59.52%26/07/2024380.180     
19993騰訊高盛四四購Ａ0.0100.00%25/04/2024380.200     
20093騰訊瑞銀四四購Ａ0.0100.00%25/04/2024380.200     
20156騰訊摩利四七購Ｂ0.073+58.70%26/07/2024380.200     
20488騰訊摩通四四購Ａ0.0100.00%25/04/2024380.200     
20661騰訊瑞銀四七購Ｃ0.075+66.67%26/07/2024380.200     
21260騰訊國君四四購Ａ0.0100.00%25/04/2024380.200     
21428騰訊中銀四七購Ａ0.070+55.56%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.077+57.14%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.075+47.06%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.074+51.02%26/07/2024380.200     
23804騰訊國君五一購Ａ0.255+21.43%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.0100.00%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.0100.00%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.0100.00%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.0100.00%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.0100.00%21/06/2024380.893     
20354騰訊星展四六購Ａ0.0100.00%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.0100.00%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.013+30.00%21/06/2024380.893     
20707騰訊法興四六購Ａ0.0100.00%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.350+29.63%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.038+72.73%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.191+24.84%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.030+87.50%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.031+82.35%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.033+94.12%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.036+80.00%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.044+62.96%25/06/2024390.200     
21066騰訊國君四六購Ａ0.036+50.00%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.034+70.00%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.032+68.42%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.181+25.69%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.206+25.61%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.200+25.79%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.211+25.60%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.210+25.75%24/12/2024390.200     
12981騰訊花旗五乙購Ａ0.079+16.18%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.080+15.94%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.0150.00%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.077+42.59%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.234+25.81%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.083+16.90%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.081+15.71%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.080+15.94%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.082+15.49%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.088+14.29%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.085+16.44%19/12/2025400.200     
17437騰訊星展六一購Ａ0.087+14.47%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.076+46.15%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.070+40.00%27/08/2024400.200     
20643騰訊國君四八購Ａ0.079+36.21%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.077+42.59%27/08/2024400.200     
21688騰訊法興四八購Ａ0.074+42.31%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.074+48.00%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.070+42.86%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.071+42.00%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.231+22.87%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.240+23.08%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.247+22.89%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.228+25.27%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.233+23.28%26/03/2025400.200     
23119騰訊麥銀五乙購Ｂ0.425+16.44%02/12/2025407.000     
19722騰訊花旗四五購Ｂ0.011-21.43%23/05/2024408.000     
20012騰訊匯豐四五購Ａ0.0100.00%16/05/2024408.180     
19854騰訊中銀四五購Ａ0.0100.00%30/05/2024408.200     
19925騰訊摩通四五購Ｂ0.0130.00%16/05/2024408.200     
19935騰訊摩利四五購Ｂ0.0120.00%16/05/2024408.200     
19939騰訊瑞銀四五購Ｂ0.0100.00%16/05/2024408.200     
19983騰訊高盛四五購Ａ0.0120.00%16/05/2024408.200     
13217騰訊星展五八購Ａ0.066+17.86%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.058+18.37%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.066+40.43%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.058+20.83%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.061+19.61%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.064+18.52%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.067+17.54%22/08/2025410.200     
14900騰訊法興五八購Ａ0.062+19.23%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.058+23.40%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.069+16.95%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.060+17.65%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.060+53.85%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.067+42.55%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.062+47.62%23/08/2024410.200     
22549騰訊麥銀五四購Ｂ0.227+22.70%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.069+13.11%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.236+22.28%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.075+17.19%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.082+15.49%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.075+19.05%22/01/2026420.200     
16926騰訊法興六一購Ａ0.074+15.62%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.074+17.46%22/01/2026420.200     
17618騰訊法巴四六購Ａ0.0150.00%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.043+43.33%03/09/2024430.000     
19587騰訊花旗四五購Ａ0.0100.00%28/05/2024430.200     
19612騰訊國君四五購Ａ0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購Ａ0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購Ａ0.0130.00%28/05/2024430.200     
19826騰訊摩通四五購Ａ0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購Ａ0.047+51.61%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.047+38.24%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.049+48.48%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.025+47.06%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.019+35.71%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.023+53.33%16/07/2024435.200     
17895騰訊法巴四八購Ａ0.014+7.69%02/08/2024460.000     
19768騰訊花旗四七購Ｂ0.018+50.00%26/07/2024460.200     
18917騰訊摩利四七購Ａ0.0100.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.015+36.36%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0130.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0160.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.0150.00%03/07/2024470.880     
18876騰訊法巴四十購Ａ0.028+40.00%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.192+15.66%03/10/2025500.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0110.00%25/06/2024550.500     
13398騰訊麥銀四六購Ａ0.015-6.25%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.0100.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.063+26.00%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.260+15.04%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/04/2024 15:37
  即時報價更新時間為 23/04/2024 15:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金