• 會員
  • 產品服務 / 串流版
  • 設定
21230 騰訊瑞銀一五沽Ａ (認沽證)
即時 按盤價 升0.228 +0.045 (+24.590%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27227騰訊麥銀一九購Ａ2.720-7.80%02/09/2021399.990     
24580騰訊法巴一四購Ａ2.700-7.85%07/04/2021400.000     
     407.80027874騰訊海通一三沽Ａ0.0100.00%25/03/2021
     408.00024059騰訊摩利一四沽Ａ0.0100.00%01/04/2021
     425.85027962騰訊摩通一二沽Ａ0.0140.00%26/02/2021
     425.88024012騰訊麥銀一三沽Ｂ0.0100.00%01/03/2021
     428.88027947騰訊滙豐一七沽Ａ0.045+12.50%30/07/2021
11112騰訊摩通一二購Ａ2.7600.00%26/02/2021444.880     
     448.88028245騰訊瑞信一六沽Ａ0.048+11.63%30/06/2021
24582騰訊法巴一十購Ａ2.270-9.92%04/10/2021450.000     
     455.68011145騰訊摩利一三沽Ｂ0.0100.00%19/03/2021
     455.68011192騰訊瑞銀一三沽Ａ0.0100.00%19/03/2021
     455.68019430騰訊摩利一六沽Ａ0.057+26.67%18/06/2021
     455.68021508騰訊中銀一六沽Ａ0.048+17.07%18/06/2021
     455.68023087騰訊海通一六沽Ａ0.040+11.11%18/06/2021
     455.68027332騰訊滙豐一三沽Ａ0.0100.00%19/03/2021
     455.68027440騰訊瑞銀一六沽Ａ0.070+20.69%18/06/2021
     455.68027744騰訊國君一六沽Ａ0.049+22.50%18/06/2021
     455.68028036騰訊花旗一六沽Ａ0.057+18.75%25/06/2021
     455.68028523騰訊法興一六沽Ａ0.043+26.47%18/06/2021
     455.68029524騰訊瑞信一三沽Ａ0.0100.00%19/03/2021
     455.75027229騰訊摩通一六沽Ａ0.058+18.37%30/06/2021
     455.78029768騰訊中銀一三沽Ａ0.0100.00%29/03/2021
     455.88012102騰訊麥銀一六沽Ａ0.042+20.00%25/06/2021
     455.88025007騰訊麥銀一三沽Ｃ0.0280.00%26/03/2021
     456.00020917騰訊滙豐一六沽Ａ0.043+22.86%21/06/2021
     459.99028718騰訊瑞通一七沽Ａ0.068+21.43%05/07/2021
26271騰訊摩通一六購Ａ2.160-9.24%30/06/2021460.000     
28002騰訊法巴一三購Ａ2.3200.00%02/03/2021460.000     
     475.68011946騰訊國君一三沽Ａ0.0100.00%02/03/2021
     475.68028164騰訊花旗一四沽Ｂ0.033+13.79%27/04/2021
     475.68028824騰訊瑞信一四沽Ｂ0.018+38.46%20/04/2021
     475.68028854騰訊高盛一四沽Ｂ0.020+25.00%20/04/2021
     475.88028401騰訊麥銀一四沽Ｂ0.018-5.26%27/04/2021
     479.80011144騰訊摩利一三沽Ａ0.0100.00%26/03/2021
     479.80015850騰訊花旗一三沽Ａ0.0100.00%26/03/2021
     479.80017629騰訊滙豐一三沽Ｂ0.0100.00%31/03/2021
     479.80017988騰訊瑞銀一三沽Ｃ0.0100.00%26/03/2021
     479.80018050騰訊瑞信一三沽Ｃ0.0100.00%26/03/2021
     479.80018306騰訊法興一三沽Ａ0.015-6.25%26/03/2021
     479.90017731騰訊摩通一三沽Ａ0.0100.00%31/03/2021
28004騰訊法巴一四購Ｂ1.910-10.75%07/04/2021480.00027484騰訊法巴一四沽Ａ0.017-5.56%07/04/2021
     490.70015961騰訊瑞信二乙沽Ａ0.120+10.09%21/12/2022
     490.70016035騰訊中銀二乙沽Ａ0.105+5.00%30/12/2022
     490.70017007騰訊瑞銀二乙沽Ａ0.100+6.38%21/12/2022
     490.70018914騰訊國君三一沽Ａ0.124+5.98%06/01/2023
     490.90012482騰訊海通二乙沽Ａ0.112+9.80%30/12/2022
     490.90015320騰訊摩通二乙沽Ａ0.094+10.59%30/12/2022
     491.10020915騰訊滙豐二乙沽Ａ0.097+10.23%29/12/2022
     495.68020826騰訊滙豐一五沽Ｂ0.052+23.81%25/05/2021
     495.88016252騰訊麥銀一六沽Ｃ0.049+16.67%01/06/2021
     499.79020933騰訊海通一六沽Ｂ0.102+32.47%22/06/2021
     499.99025741騰訊瑞通一六沽Ａ0.092+19.48%29/06/2021
16213騰訊瑞通一乙購Ａ1.950-10.96%29/12/2021500.000     
25884騰訊麥銀一四購Ａ3.450-11.54%01/04/2021500.000     
26151騰訊麥銀一六購Ａ1.830-8.50%01/06/2021500.000     
26153騰訊麥銀一乙購Ｂ2.010-6.94%01/12/2021500.000     
26154騰訊麥銀一九購Ｂ1.890-10.43%01/09/2021500.000     
     500.01016761騰訊中銀二八沽Ａ0.084+7.69%29/08/2022
15406騰訊摩通二十購Ａ0.440-9.28%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽Ａ0.079+14.49%24/08/2022
     500.10015217騰訊法興二八沽Ａ0.089+14.10%24/08/2022
     500.18015981騰訊瑞信二八沽Ａ0.106+8.16%24/08/2022
23828騰訊摩利二十購Ａ0.445-7.29%24/10/2022500.50015398騰訊摩通二八沽Ａ0.085+11.84%31/08/2022
     505.38014728騰訊瑞信一三沽Ｂ0.0100.00%25/03/2021
     505.38016412騰訊瑞銀一三沽Ｂ0.011+10.00%25/03/2021
     505.38017306騰訊中銀一三沽Ｂ0.011+10.00%31/03/2021
     505.38018364騰訊海通一三沽Ｂ0.0100.00%25/03/2021
     505.38019937騰訊國君一四沽Ａ0.020+53.85%08/04/2021
     505.38020162騰訊高盛一三沽Ａ0.0100.00%25/03/2021
     505.38022103騰訊花旗一三沽Ｂ0.0100.00%30/03/2021
     505.38022883騰訊法興一三沽Ｂ0.021+23.53%31/03/2021
     505.50019040騰訊摩通一三沽Ｂ0.013+30.00%31/03/2021
27941騰訊麥銀一四購Ｅ0.00%27/04/2021505.88012521騰訊麥銀一七沽Ｂ0.135+29.81%27/07/2021
     505.88026546騰訊麥銀一四沽Ａ0.011+10.00%01/04/2021
29911騰訊法巴一三購Ｂ1.8200.00%02/03/2021510.000     
     513.38011058騰訊瑞銀一四沽Ｂ0.052+36.84%23/04/2021
     513.38020159騰訊高盛一四沽Ｃ0.036+33.33%23/04/2021
     513.38028522騰訊法興一四沽Ｂ0.053+47.22%23/04/2021
     513.38029496騰訊瑞信一四沽Ｃ0.037+42.31%23/04/2021
     513.88012650騰訊滙豐一四沽Ａ0.040+37.93%30/04/2021
26960騰訊麥銀一四購Ｃ1.610-10.06%01/04/2021515.880     
     519.50021517騰訊海通一五沽Ｂ0.060+46.34%26/05/2021
28965騰訊法巴一五購Ａ1.540-14.44%04/05/2021520.00014973騰訊東亞一五沽Ａ0.036+12.50%03/05/2021
     520.00015461騰訊摩利一五沽Ａ0.060+39.53%03/05/2021
     520.00018851騰訊法巴一六沽Ａ0.072+28.57%02/06/2021
     524.75015142騰訊瑞信二四沽Ａ0.088+12.82%22/04/2022
     524.78026119騰訊摩利二四沽Ａ0.080+11.11%22/04/2022
     525.00014804騰訊法興二四沽Ａ0.079+16.18%22/04/2022
     525.00015697騰訊花旗二四沽Ａ0.070+12.90%29/04/2022
     525.25016798騰訊摩通二四沽Ａ0.084+16.67%29/04/2022
     525.38020795騰訊滙豐二四沽Ａ0.078+14.71%22/04/2022
26939騰訊法巴一二購Ｇ1.9000.00%26/02/2021529.000     
     529.50019333騰訊中銀一四沽Ａ0.037+42.31%26/04/2021
     529.50020423騰訊瑞信一四沽Ａ0.040+48.15%26/04/2021
     529.50020573騰訊摩利一四沽Ｄ0.067+34.00%26/04/2021
     530.00015092騰訊瑞通一五沽Ａ0.066+20.00%03/05/2021
     532.38011520騰訊摩通一七沽Ｂ0.199+26.75%30/07/2021
     532.88022566騰訊滙豐一七沽Ｂ0.167+27.48%30/07/2021
27838騰訊滙豐二四購Ａ0.375-5.06%25/04/2022533.300     
19491騰訊高盛二四購Ａ0.360-8.86%29/04/2022533.800     
23450騰訊法興二四購Ａ0.365-9.88%22/04/2022534.300     
11114騰訊摩通一九購Ａ1.610-14.36%30/09/2021535.350     
     535.38014828騰訊高盛一四沽Ａ0.044+69.23%26/04/2021
     535.38015234騰訊法興一四沽Ａ0.068+44.68%26/04/2021
     535.38016414騰訊瑞銀一四沽Ａ0.069+35.29%26/04/2021
     535.38016965騰訊摩通一四沽Ａ0.075+44.23%30/04/2021
     535.38018204騰訊花旗一四沽Ａ0.047+51.61%26/04/2021
     535.38022297騰訊摩利一四沽Ｂ0.063+43.18%26/04/2021
27642騰訊麥銀一七購Ｃ0.00%02/07/2021535.88029079騰訊麥銀一五沽Ａ0.062+21.57%03/05/2021
14457騰訊摩利一四購Ａ1.370-14.91%01/04/2021536.800     
26932騰訊法巴一四購Ｆ1.320-15.38%07/04/2021540.000     
     545.38011346騰訊摩利一六沽Ｃ0.137+33.01%01/06/2021
     545.88018219騰訊麥銀一五沽Ｂ0.109+41.56%26/05/2021
     545.88022320騰訊麥銀一三沽Ａ0.0100.00%01/03/2021
24062騰訊摩利一三購Ａ1.6800.00%01/03/2021548.000     
     548.38017213騰訊海通一四沽Ａ0.077+32.76%26/04/2021
     548.38019921騰訊瑞信一四沽Ｄ0.099+45.59%26/04/2021
     548.38021033騰訊高盛一四沽Ｄ0.070+62.79%26/04/2021
     548.38021242騰訊瑞銀一四沽Ｃ0.076+40.74%26/04/2021
     548.38021281騰訊法興一四沽Ｃ0.085+37.10%26/04/2021
     548.38021341騰訊國君一五沽Ａ0.077+48.08%04/05/2021
     548.88014963騰訊滙豐一五沽Ａ0.070+34.62%03/05/2021
     549.38011774騰訊中銀一四沽Ｂ0.060+57.89%26/04/2021
     549.38020572騰訊摩利一四沽Ｃ0.075+38.89%26/04/2021
     549.38022824騰訊花旗一四沽Ｄ0.077+37.50%29/04/2021
27942騰訊麥銀一四購Ｆ1.200-15.49%27/04/2021555.88023641騰訊麥銀一八沽Ｃ0.275+20.09%26/08/2021
27835騰訊滙豐一四購Ｂ1.290-11.03%30/04/2021556.380     
     565.38018272騰訊花旗一六沽Ｂ0.199+32.67%29/06/2021
     565.38019820騰訊瑞信一六沽Ｂ0.243+27.89%24/06/2021
     565.38020769騰訊瑞銀一六沽Ｂ0.225+22.28%24/06/2021
     565.38021021騰訊法興一六沽Ｂ0.195+32.65%24/06/2021
     565.38021564騰訊高盛一六沽Ａ0.170+32.81%24/06/2021
     565.38021759騰訊摩利一六沽Ｂ0.190+26.67%24/06/2021
     565.38021841騰訊中銀一六沽Ｂ0.198+31.13%24/06/2021
     565.38024669騰訊摩通一六沽Ｂ0.221+27.75%30/06/2021
     565.88019838騰訊麥銀一七沽Ａ0.194+31.97%02/07/2021
     566.28020153騰訊瑞通一六沽Ｂ0.198+28.57%28/06/2021
     566.38012286騰訊國君一六沽Ｂ0.228+31.03%24/06/2021
26930騰訊法巴一四購Ｅ1.040-18.11%07/04/2021570.000     
23183騰訊高盛一三購Ｆ1.050-16.67%26/03/2021570.500     
27611騰訊法興一三購Ｃ1.4800.00%29/03/2021570.500     
27992騰訊瑞銀一三購Ｄ1.100-16.67%30/03/2021570.500     
28130騰訊摩通一四購Ｄ1.090-14.84%14/04/2021570.500     
28655騰訊瑞信一四購Ｆ1.060-18.46%07/04/2021570.500     
11008騰訊瑞通二二購Ａ0.300-13.04%24/02/2022575.280     
23056騰訊摩通二二購Ｂ0.295-11.94%28/02/2022575.750     
25015騰訊麥銀一三購Ｃ1.100-7.56%19/03/2021575.880     
25248騰訊滙豐二二購Ａ0.290-13.43%21/02/2022576.000     
26740騰訊法巴二三購Ａ0.295-11.94%02/03/2022576.000     
23840騰訊摩利二二購Ｂ0.300-11.76%21/02/2022576.180     
27188騰訊法興二二購Ａ0.305-11.59%21/02/2022576.250     
27240騰訊瑞信二二購Ａ0.305-10.29%21/02/2022576.250     
27433騰訊瑞銀二二購Ａ0.305-8.96%21/02/2022576.250     
27938騰訊中銀二二購Ａ0.325-7.14%21/02/2022576.250     
20083騰訊摩利一七購Ｅ1.160-14.71%02/07/2021578.000     
24525騰訊法巴一三購Ｅ1.1200.00%02/03/2021580.000     
29756騰訊滙豐一乙購Ａ0.285-8.06%31/12/2021580.880     
     582.50019322騰訊法興一乙沽Ａ0.098+18.07%23/12/2021
     582.50020053騰訊花旗一乙沽Ａ0.098+18.07%30/12/2021
     582.50020677騰訊瑞信一乙沽Ａ0.107+13.83%23/12/2021
     582.50021018騰訊摩通一乙沽Ａ0.100+17.65%31/12/2021
     582.50021257騰訊瑞銀一乙沽Ａ0.103+13.19%23/12/2021
     582.50022328騰訊高盛一乙沽Ａ0.096+28.00%23/12/2021
     582.50022939騰訊中銀一乙沽Ａ0.100+21.95%23/12/2021
     583.00029827騰訊滙豐一乙沽Ａ0.097+18.29%31/12/2021
28716騰訊瑞通一六購Ｂ0.00%02/06/2021584.880     
20085騰訊摩利一六購Ｃ1.070-15.75%09/06/2021585.000     
27863騰訊滙豐一六購Ｃ1.090-12.10%02/06/2021585.180     
15318騰訊摩通一二購Ｂ1.3100.00%26/02/2021588.880     
24084騰訊摩利一三購Ｂ1.2400.00%01/03/2021590.000     
     595.38011813騰訊中銀一六沽Ｃ0.240+37.93%02/06/2021
     595.38020594騰訊滙豐一五沽Ｃ0.221+32.34%31/05/2021
     595.38020943騰訊海通一五沽Ａ0.214+34.59%25/05/2021
     595.38021014騰訊摩通一五沽Ａ0.233+33.14%31/05/2021
     595.38021192騰訊瑞信一五沽Ａ0.236+30.39%25/05/2021
     595.38021230騰訊瑞銀一五沽Ａ0.228+24.59%25/05/2021
     595.38022497騰訊法興一五沽Ａ0.225+32.35%25/05/2021
     595.38022885騰訊高盛一五沽Ａ0.209+44.14%25/05/2021
     595.38023487騰訊花旗一五沽Ａ0.210+30.43%28/05/2021
19223騰訊麥銀一六購Ｄ1.040-11.86%18/06/2021595.88015017騰訊麥銀一六沽Ｂ0.193+13.53%01/06/2021
     595.88023296騰訊法巴一六沽Ｂ0.221+34.76%02/06/2021
19518騰訊摩利一六購Ａ0.970-16.38%03/06/2021598.000     
21863騰訊法興一五購Ｂ0.940-18.26%27/05/2021598.500     
28205騰訊瑞信一五購Ａ0.960-16.52%27/05/2021598.500     
28678騰訊花旗一五購Ａ0.00%27/05/2021598.500     
     599.50014578騰訊摩利一七沽Ｃ0.370+23.33%27/07/2021
20835騰訊滙豐二乙購Ａ0.330-7.04%30/12/2022600.00023288騰訊法巴一八沽Ａ0.345+27.78%03/08/2021
22634騰訊麥銀二三購Ａ1.300-9.09%01/03/2022600.000     
24990騰訊法巴一四購Ｃ0.780-22.00%07/04/2021600.000     
26830騰訊東亞一三購Ａ0.850-16.67%10/03/2021600.000     
29704騰訊摩利二二購Ａ1.360-12.82%22/02/2022600.380     
20409騰訊瑞銀一三購Ｃ1.2300.00%26/03/2021600.500     
25043騰訊高盛一三購Ｇ0.780-20.41%26/03/2021600.500     
28063騰訊花旗一四購Ｄ0.830-17.82%01/04/2021600.500     
28140騰訊摩通一四購Ｅ0.800-19.19%01/04/2021600.500     
28479騰訊高盛一三購Ａ0.9200.00%03/03/2021600.500     
28595騰訊中銀一三購Ａ0.9300.00%03/03/2021600.500     
28725騰訊摩通二二購Ａ1.390-11.46%22/02/2022600.500     
25432騰訊麥銀一四購Ｂ0.780-17.89%20/04/2021605.880     
26768騰訊摩通一二購Ｄ1.1400.00%26/02/2021606.360     
22109騰訊花旗一四購Ｃ0.850-16.67%27/04/2021606.380     
27720騰訊國君一四購Ｃ0.800-19.19%13/04/2021606.380     
19804騰訊法興一三購Ｂ0.740-21.28%31/03/2021608.500     
28198騰訊瑞信一三購Ｅ0.760-20.00%31/03/2021608.500     
28363騰訊高盛一三購Ｈ0.730-21.51%31/03/2021608.500     
20492騰訊滙豐一六購Ａ0.970-12.61%30/06/2021608.880     
     615.38013688騰訊摩通一七沽Ｃ0.425+23.19%30/07/2021
     615.38013958騰訊瑞銀一七沽Ｂ0.435+19.18%26/07/2021
     615.38028771騰訊海通一七沽Ａ0.425+19.72%26/07/2021
     615.88019034騰訊麥銀一八沽Ａ0.405+20.90%02/08/2021
27120騰訊瑞信一三購Ａ0.680-20.93%31/03/2021618.880     
20358騰訊高盛一三購Ｅ0.620-24.39%24/03/2021619.380     
     619.50014141騰訊中銀一七沽Ａ0.425+18.06%21/07/2021
27483騰訊法巴一七購Ｂ0.800-23.08%05/07/2021620.00028423騰訊摩利一七沽Ａ0.450+21.62%28/07/2021
28538騰訊法興一六購Ｃ0.860-17.31%25/06/2021620.500     
26461騰訊瑞通一三購Ａ0.6800.00%03/03/2021624.880     
     625.38012526騰訊高盛一七沽Ｂ0.445+25.35%20/07/2021
18097騰訊麥銀一六購Ｃ0.770-14.44%01/06/2021625.88017654騰訊麥銀一九沽Ｂ0.570+16.33%01/09/2021
29044騰訊麥銀一七購Ｄ0.950-11.21%20/07/2021625.88025098騰訊瑞信一七沽Ｂ0.470+20.51%27/07/2021
28366騰訊高盛一五購Ａ0.760-19.15%31/05/2021626.380     
19523騰訊摩利一六購Ｂ0.790-17.71%03/06/2021626.880     
25733騰訊瑞通一六購Ａ0.820-13.68%29/06/2021628.88024074騰訊瑞通一八沽Ａ0.475+21.79%02/08/2021
19289騰訊花旗一四購Ａ0.800-5.88%29/04/2021630.00025705騰訊法興一七沽Ａ0.485+22.78%27/07/2021
25874騰訊法巴一五購Ｂ0.620-26.19%04/05/2021630.000     
19177騰訊瑞銀一四購Ｅ0.700-19.54%27/04/2021630.500     
21834騰訊法興一四購Ｅ0.660-23.26%27/04/2021630.500     
23193騰訊高盛一四購Ｄ0.630-24.10%27/04/2021630.500     
24651騰訊中銀一四購Ｃ0.690-16.87%27/04/2021630.500     
27716騰訊國君一五購Ｂ0.690-21.59%04/05/2021630.500     
28291騰訊瑞信一四購Ｅ0.680-20.00%27/04/2021630.500     
14041騰訊摩通一二購Ｆ0.8900.00%26/02/2021631.310     
27872騰訊滙豐一六購Ｄ0.830-14.43%30/06/2021631.880     
     635.86024366騰訊中銀二六沽Ａ0.202+9.78%30/06/2022
     635.86024385騰訊滙豐二六沽Ａ0.195+11.43%23/06/2022
     635.86024588騰訊瑞銀二六沽Ａ0.189+8.00%23/06/2022
     635.86025157騰訊瑞信二六沽Ａ0.193+9.66%23/06/2022
     635.86026146騰訊高盛二六沽Ａ0.190+18.01%23/06/2022
     635.86028873騰訊海通二六沽Ａ0.200+16.28%23/06/2022
25436騰訊麥銀一三購Ｄ0.495-22.66%26/03/2021635.88024621騰訊花旗二六沽Ａ0.183+11.59%29/06/2022
     636.00028681騰訊法巴二七沽Ａ0.189+13.17%04/07/2022
21002騰訊摩通一三購Ｂ0.530-23.19%31/03/2021636.36022767騰訊摩通二六沽Ａ0.193+9.66%30/06/2022
19688騰訊高盛一三購Ｃ0.650-2.99%19/03/2021636.380     
20127騰訊瑞銀一三購Ｂ0.485-27.61%19/03/2021636.380     
21774騰訊瑞信一三購Ｄ0.580-20.55%31/03/2021636.380     
28884騰訊摩利一四購Ｈ0.7300.00%07/04/2021636.380     
18365騰訊法巴一七購Ｃ0.730-20.65%05/07/2021638.000     
22955騰訊法巴一三購Ｄ0.5200.00%02/03/2021638.000     
20048騰訊中銀一三購Ｂ0.370-40.32%09/03/2021638.500     
     638.88024387騰訊滙豐一七沽Ｃ0.540+25.58%30/07/2021
16852騰訊中銀二九購Ａ0.295-1.67%26/09/2022640.000     
26411騰訊法巴二十購Ａ0.265-10.17%03/10/2022640.000     
17905騰訊摩通二九購Ａ0.275-9.84%19/09/2022640.460     
23037騰訊摩利二九購Ａ0.285-10.94%19/09/2022640.480     
14305騰訊瑞銀二九購Ａ0.280-8.20%19/09/2022640.500     
18128騰訊滙豐二九購Ａ0.265-7.02%19/09/2022640.500     
21369騰訊高盛二九購Ａ0.275-8.33%19/09/2022640.500     
21747騰訊國君二九購Ａ0.315-7.35%22/09/2022640.500     
22604騰訊瑞信二九購Ａ0.280-9.68%19/09/2022640.500     
27187騰訊法興二九購Ａ0.275-12.70%19/09/2022640.500     
18981騰訊海通一五購Ａ0.740-18.68%26/05/2021645.000     
23998騰訊摩利一五購Ａ0.580-21.62%03/05/2021648.800     
17638騰訊滙豐一五購Ａ0.640-17.95%31/05/2021648.880     
18043騰訊瑞通一四購Ａ0.530-20.90%28/04/2021648.880     
29070騰訊國君一五購Ｃ0.600-21.05%03/05/2021649.300     
     649.50011932騰訊花旗一七沽Ｂ0.570+21.28%29/07/2021
14201騰訊法興一四購Ｄ0.540-26.03%30/04/2021650.00028679騰訊法巴一八沽Ｂ0.570+23.91%03/08/2021
15044騰訊麥銀二一購Ａ0.990-14.66%03/01/2022650.000     
29177騰訊法巴一八購Ｂ0.750-19.35%03/08/2021650.000     
29921騰訊法巴一五購Ｄ0.510-25.00%04/05/2021650.000     
27532騰訊摩通一四購Ｃ0.580-23.68%30/04/2021650.500     
27978騰訊瑞銀一四購Ｇ0.560-22.22%23/04/2021650.500     
28361騰訊高盛一四購Ｅ0.500-27.54%23/04/2021650.500     
20024騰訊麥銀一七購Ｂ0.700-17.65%02/07/2021655.880     
25252騰訊滙豐一二購Ｂ0.9200.00%26/02/2021655.880     
28830騰訊麥銀一五購Ｂ0.590-18.06%03/05/2021655.880     
14022騰訊摩通一二購Ｅ0.6500.00%26/02/2021655.990     
17078騰訊摩利一四購Ｇ0.510-22.73%26/04/2021656.380     
17879騰訊瑞信一四購Ｄ0.520-22.39%26/04/2021656.380     
19401騰訊花旗一四購Ｂ0.550-17.91%29/04/2021656.380     
21437騰訊國君一四購Ｂ0.370-31.48%07/04/2021659.500     
24991騰訊法巴一四購Ｄ0.360-33.33%07/04/2021660.000     
26121騰訊摩利一三購Ｃ0.2750.00%02/03/2021663.800     
29735騰訊國君一三購Ａ0.4000.00%02/03/2021666.380     
15517騰訊摩通一三購Ａ0.365-32.41%31/03/2021666.66024824騰訊瑞信一七沽Ａ0.660+15.79%27/07/2021
28161騰訊法興一三購Ａ0.365-27.00%31/03/2021666.660     
22123騰訊花旗一三購Ｂ0.340-31.31%30/03/2021666.880     
11195騰訊瑞銀一三購Ａ0.315-35.71%24/03/2021667.160     
19694騰訊高盛一三購Ｄ0.295-36.56%24/03/2021667.160     
21488騰訊中銀一三購Ｃ0.330-34.00%24/03/2021667.160     
29519騰訊瑞信一三購Ｂ0.280-37.78%24/03/2021667.160     
18982騰訊海通一五購Ｂ0.560-23.29%26/05/2021668.88024438騰訊瑞銀一七沽Ａ0.670+17.54%27/07/2021
29196騰訊法巴一六購Ａ0.520-22.39%02/06/2021669.000     
28266騰訊瑞信一五購Ｂ0.550-21.43%31/05/2021669.380     
28368騰訊高盛一五購Ｂ0.500-24.24%18/05/2021669.380     
28561騰訊瑞銀一五購Ｂ0.550-20.29%26/05/2021669.380     
11697騰訊法巴一八購Ｃ0.640-18.99%03/08/2021675.000     
21594騰訊滙豐一六購Ｂ0.600-17.81%30/06/2021675.880     
28400騰訊摩利一六購Ｄ0.00%23/06/2021676.380     
21793騰訊滙豐一乙購Ｂ0.181-15.81%31/12/2021678.880     
22954騰訊法巴一三購Ｃ0.1300.00%02/03/2021680.00025717騰訊法興一七沽Ｂ0.750+20.97%27/07/2021
27480騰訊法巴一七購Ａ0.550-20.29%05/07/2021680.000     
11905騰訊國君一七購Ａ0.620-17.33%05/07/2021680.500     
12241騰訊國君一三購Ｂ0.1230.00%02/03/2021680.500     
17637騰訊滙豐一三購Ｃ0.3750.00%01/03/2021680.500     
17725騰訊摩通一二購Ｇ0.3900.00%26/02/2021680.500     
23333騰訊摩利一九購Ａ0.148-17.32%30/09/2021685.000     
18096騰訊麥銀一六購Ｂ0.470-22.95%01/06/2021685.88023001騰訊麥銀一八沽Ｂ0.800+17.65%02/08/2021
18998騰訊麥銀一八購Ａ0.00%02/08/2021685.880     
     686.36011655騰訊法興一乙沽Ｂ0.207+13.11%23/12/2021
     686.36011757騰訊摩利一乙沽Ａ0.207+12.50%23/12/2021
     686.36014157騰訊花旗一乙沽Ｂ0.207+10.70%30/12/2021
     686.36015633騰訊中銀一乙沽Ｂ0.211+12.23%23/12/2021
11251騰訊花旗一五購Ｂ0.480-21.31%28/05/2021686.38013986騰訊滙豐一乙沽Ｂ0.215+14.97%23/12/2021
20465騰訊瑞通一五購Ｂ0.440-26.67%28/05/2021686.380     
21843騰訊法興一五購Ａ0.435-26.27%25/05/2021686.380     
22538騰訊瑞銀一五購Ａ0.475-23.39%25/05/2021686.380     
28702騰訊高盛一五購Ｃ0.455-26.61%25/05/2021686.380     
     686.68014233騰訊瑞通一乙沽Ａ0.207+12.50%28/12/2021
     686.86024647騰訊摩通一乙沽Ｂ0.209+12.97%31/12/2021
11057騰訊瑞信一八購Ｂ0.137-16.97%31/08/2021688.880     
17082騰訊摩利一五購Ｃ0.425-26.72%10/05/2021688.880     
29868騰訊法巴一十購Ｂ0.710-14.46%05/10/2021690.000     
22287騰訊麥銀一三購Ｂ0.3600.00%01/03/2021695.880     
26544騰訊麥銀一三購Ｅ0.2950.00%26/03/2021695.880     
16401騰訊滙豐一三購Ｂ0.153-42.26%19/03/2021696.380     
17882騰訊瑞信一三購Ｃ0.146-38.91%19/03/2021696.380     
19285騰訊高盛一三購Ｂ0.3350.00%19/03/2021696.380     
14314騰訊國君一三購Ｃ0.0220.00%02/03/2021699.500     
15993騰訊摩利一四購Ｂ0.315-30.00%23/04/2021700.00016855騰訊法巴一十沽Ａ0.980+16.67%05/10/2021
16545騰訊法興一二購Ｂ0.2210.00%26/02/2021700.00024627騰訊花旗一七沽Ａ0.880+14.29%29/07/2021
16920騰訊花旗一三購Ａ0.188-38.36%26/03/2021700.00026167騰訊高盛一七沽Ａ0.870+19.18%28/07/2021
22633騰訊麥銀二九購Ａ1.060-12.40%01/09/2022700.00028929騰訊海通一七沽Ｂ0.940+17.50%28/07/2021
23166騰訊法興一九購Ａ0.140-16.67%30/09/2021700.000     
25549騰訊麥銀一乙購Ａ1.620-14.29%01/12/2021700.000     
27886騰訊法興一四購Ａ0.325-28.57%30/04/2021700.000     
29175騰訊法巴一八購Ａ0.550-17.91%03/08/2021700.000     
29197騰訊法興二八購Ａ1.130-11.72%25/08/2022700.000     
29742騰訊滙豐二十購Ａ0.228-10.59%03/10/2022700.000     
29937騰訊法巴一十購Ｅ0.140-15.66%05/10/2021700.000     
18693騰訊摩通一四購Ａ0.295-32.18%23/04/2021700.070     
16442騰訊國君一四購Ａ0.320-25.58%23/04/2021700.200     
14111騰訊中銀一二購Ａ0.1800.00%26/02/2021700.500     
14460騰訊摩利二八購Ａ1.190-9.16%25/08/2022700.500     
16036騰訊中銀一四購Ａ0.355-26.80%30/04/2021700.500     
16130騰訊海通一四購Ａ0.315-29.21%23/04/2021700.500     
16215騰訊瑞銀一四購Ａ0.295-30.59%23/04/2021700.500     
16362騰訊高盛一四購Ａ0.290-30.12%23/04/2021700.500     
28762騰訊滙豐一七購Ａ0.560-18.84%30/07/2021707.000     
22381騰訊法巴二四購Ａ0.180-12.20%04/04/2022710.000     
19841騰訊麥銀一六購Ｅ0.420-23.64%25/06/2021715.88013450騰訊麥銀一九沽Ａ1.110+13.27%01/09/2021
28811騰訊麥銀一五購Ａ0.530-32.91%03/05/2021715.880     
21522騰訊海通一六購Ｄ0.430-31.75%18/06/2021716.380     
28701騰訊高盛一六購Ａ0.430-21.82%18/06/2021716.380     
29012騰訊花旗一六購Ａ0.455-24.17%25/06/2021716.380     
     716.67014660騰訊瑞銀一十沽Ａ0.225+11.39%22/10/2021
     716.88014320騰訊滙豐一十沽Ａ0.235+12.44%22/10/2021
     717.17011753騰訊摩通一十沽Ａ0.233+10.43%29/10/2021
22567騰訊中銀一乙購Ａ0.187-12.21%31/12/2021718.880     
29932騰訊法巴二一購Ｄ0.157-12.29%04/01/2022718.880     
13745騰訊摩利一乙購Ｂ0.158-13.19%23/12/2021719.380     
15069騰訊瑞通一五購Ａ0.260-32.47%03/05/2021720.000     
16263騰訊法巴一五購Ｃ0.255-30.14%04/05/2021720.000     
11207騰訊高盛一四購Ｇ0.245-30.99%26/04/2021720.500     
17877騰訊瑞信一四購Ｃ0.275-23.61%26/04/2021720.500     
17990騰訊瑞銀一四購Ｄ0.248-31.11%26/04/2021720.500     
29439騰訊摩利一四購Ｉ0.265-30.26%26/04/2021720.500     
16822騰訊摩通一二購Ｃ0.0550.00%26/02/2021727.270     
16397騰訊滙豐一三購Ａ0.0150.00%01/03/2021727.770     
11052騰訊瑞信一十購Ｂ0.135-11.18%29/10/2021728.880     
17086騰訊摩利一七購Ｂ0.445-20.54%02/07/2021728.880     
     736.87014801騰訊瑞信一七沽Ｃ0.00%23/07/2021
     736.87015599騰訊中銀一七沽Ｂ0.228+14.57%23/07/2021
     736.87015795騰訊瑞銀一七沽Ｃ0.226+14.14%23/07/2021
     736.87017995騰訊高盛一七沽Ｃ0.223+16.15%23/07/2021
     736.88014322騰訊滙豐一七沽Ｄ0.227+15.82%23/07/2021
     737.37024645騰訊摩通一七沽Ａ0.235+14.63%30/07/2021
     737.50011755騰訊摩利一七沽Ｂ0.225+16.58%23/07/2021
12251騰訊法興一四購Ｃ0.225-30.77%30/04/2021738.880     
17627騰訊滙豐一四購Ａ0.191-32.98%23/04/2021738.930     
22398騰訊法巴一五購Ｆ0.211-31.94%04/05/2021739.000     
14510騰訊摩利一四購Ｆ0.202-34.84%23/04/2021739.380     
19233騰訊中銀一四購Ｂ0.214-28.67%23/04/2021739.380     
19236騰訊海通一四購Ｃ0.207-36.31%23/04/2021739.380     
19347騰訊瑞銀一四購Ｆ0.188-31.64%23/04/2021739.380     
19412騰訊高盛一四購Ｃ0.186-34.74%23/04/2021739.380     
19959騰訊瑞信一四購Ｇ0.210-28.81%23/04/2021739.380     
19984騰訊花旗一四購Ｅ0.203-34.52%29/04/2021739.380     
20117騰訊摩通一四購Ｆ0.224-33.13%30/04/2021739.380     
29716騰訊國君一五購Ｄ0.247-22.81%04/05/2021739.380     
12520騰訊麥銀一七購Ｅ0.420-23.64%27/07/2021745.880     
16828騰訊麥銀一五購Ｄ0.260-26.76%20/05/2021745.880     
11429騰訊高盛一五購Ｅ0.255-25.00%12/05/2021746.380     
21520騰訊海通一五購Ｃ0.290-23.68%20/05/2021746.380     
11695騰訊法巴一十購Ｃ0.530-15.87%05/10/2021750.000     
23180騰訊法興一乙購Ａ0.135-16.67%31/12/2021750.000     
29739騰訊滙豐一七購Ｂ0.420-17.65%30/07/2021750.000     
29928騰訊法巴二一購Ｃ0.140-11.95%04/01/2022750.000     
28433騰訊摩通一八購Ａ0.095-20.17%31/08/2021755.550     
27074騰訊麥銀一四購Ｄ0.174-38.95%01/04/2021755.880     
11206騰訊中銀一八購Ａ0.094-16.07%24/08/2021756.050     
18865騰訊高盛一八購Ｂ0.090-18.92%24/08/2021756.050     
18867騰訊瑞信一八購Ｃ0.1020.00%24/08/2021756.050     
15125騰訊摩通一五購Ａ0.174-30.40%03/05/2021767.670     
13439騰訊麥銀一九購Ｄ0.475-16.67%01/09/2021775.880     
15011騰訊麥銀一五購Ｃ0.143-35.59%03/05/2021775.880     
15471騰訊摩利一五購Ｂ0.157-35.12%03/05/2021777.000     
27144騰訊滙豐一八購Ａ0.082-18.81%31/08/2021777.000     
11205騰訊高盛一四購Ｆ0.128-31.18%26/04/2021777.500     
17019騰訊瑞信一四購Ｂ0.154-31.56%26/04/2021777.500     
17160騰訊瑞銀一四購Ｃ0.136-30.61%26/04/2021777.500     
18977騰訊國君一五購Ｅ0.170-32.00%04/05/2021777.500     
20004騰訊花旗一四購Ｇ0.141-31.88%29/04/2021777.500     
12855騰訊法興一六購Ａ0.285-25.97%30/06/2021777.770     
28163騰訊瑞信一八購Ａ0.085-16.67%31/08/2021777.880     
22401騰訊法巴一七購Ｄ0.295-22.37%05/07/2021778.000     
28935騰訊海通一六購Ｂ0.290-25.64%23/06/2021778.270     
19059騰訊國君一九購Ｂ0.1020.00%07/09/2021778.380     
11719騰訊法巴二一購Ａ0.600-11.76%04/01/2022780.000     
25930騰訊摩利一九購Ｂ0.080-22.33%01/09/2021783.800     
11237騰訊瑞銀一八購Ａ0.085-19.05%25/08/2021784.300     
16492騰訊高盛一八購Ａ0.077-17.20%25/08/2021784.300     
18114騰訊中銀一八購Ｂ0.090-17.43%31/08/2021784.300     
20146騰訊瑞通一六購Ｃ0.275-25.68%29/06/2021785.380     
20023騰訊麥銀一七購Ａ0.285-25.00%02/07/2021785.880     
21913騰訊麥銀一三購Ａ0.0100.00%01/03/2021785.880     
22303騰訊摩利一七購Ｆ0.295-24.36%02/07/2021786.380     
15294騰訊中銀一五購Ａ0.145-31.92%03/05/2021788.880     
20600騰訊滙豐一四購Ｃ0.128-32.98%30/04/2021789.380     
23584騰訊高盛一四購Ｈ0.122-34.76%26/04/2021789.380     
17263騰訊法興一四購Ｂ0.112-36.72%30/04/2021800.000     
21436騰訊法巴一五購Ｅ0.111-36.93%04/05/2021800.000     
25542騰訊法巴一十購Ｄ0.088-15.38%05/10/2021800.000     
11319騰訊海通一四購Ｂ0.098-40.96%23/04/2021800.500     
11841騰訊瑞信一四購Ａ0.116-34.09%23/04/2021800.500     
12131騰訊瑞銀一四購Ｂ0.101-33.55%23/04/2021800.500     
14835騰訊高盛一四購Ｂ0.094-34.72%23/04/2021800.500     
16814騰訊國君一五購Ａ0.121-33.52%04/05/2021800.500     
18266騰訊摩利一四購Ｃ0.105-36.75%23/04/2021800.500     
18902騰訊瑞信一九購Ａ0.00%27/09/2021800.500     
19271騰訊摩通一四購Ｂ0.107-34.36%23/04/2021800.500     
19992騰訊花旗一四購Ｆ0.111-34.71%29/04/2021800.500     
16830騰訊麥銀一五購Ｅ0.158-30.70%26/05/2021805.880     
18999騰訊麥銀一八購Ｂ0.620-24.39%02/08/2021805.880     
29145騰訊法巴一六購Ｂ0.180-29.41%02/06/2021806.000     
19837騰訊瑞信一五購Ｃ0.192-21.95%18/05/2021806.380     
20742騰訊瑞銀一五購Ｃ0.186-22.82%26/05/2021806.380     
23589騰訊高盛一五購Ｄ0.164-23.72%18/05/2021806.380     
24364騰訊中銀一九購Ａ0.077-14.44%30/09/2021808.880     
11034騰訊瑞銀一九購Ａ0.083-17.82%23/09/2021809.380     
11654騰訊法興一九購Ｂ0.083-19.42%23/09/2021809.380     
12758騰訊花旗一九購Ａ0.085-15.84%29/09/2021809.380     
14324騰訊滙豐一九購Ａ0.083-19.42%23/09/2021809.380     
16482騰訊高盛一九購Ａ0.079-15.05%23/09/2021809.380     
28468騰訊摩通一甲購Ａ0.096-15.04%30/11/2021822.220     
13832騰訊法巴一甲購Ａ0.093-13.08%02/11/2021828.000     
27176騰訊滙豐一甲購Ａ0.086-18.10%01/11/2021828.000     
11357騰訊海通一十購Ａ0.102-19.05%25/10/2021828.500     
28139騰訊瑞信一十購Ａ0.090-14.29%29/10/2021828.880     
11239騰訊瑞銀一十購Ａ0.086-16.50%22/10/2021829.380     
13746騰訊摩利一十購Ａ0.090-14.29%22/10/2021829.380     
13787騰訊法巴一九購Ａ0.320-17.95%02/09/2021850.000     
14207騰訊法興一六購Ｂ0.186-23.77%30/06/2021850.000     
22412騰訊法巴一七購Ｅ0.176-27.27%05/07/2021850.000     
19581騰訊中銀一六購Ａ0.169-26.52%23/06/2021850.500     
20662騰訊摩利一六購Ｅ0.184-27.84%23/06/2021850.500     
20776騰訊瑞銀一六購Ａ0.181-23.63%23/06/2021850.500     
20995騰訊摩通一六購Ｂ0.184-29.23%30/06/2021850.500     
21118騰訊瑞信一六購Ａ0.211-15.60%23/06/2021850.500     
21519騰訊海通一六購Ｃ0.189-27.31%23/06/2021850.500     
21571騰訊高盛一六購Ｂ0.169-24.89%23/06/2021850.500     
21758騰訊國君一七購Ｂ0.199-26.30%05/07/2021850.500     
29718騰訊花旗一六購Ｃ0.188-22.63%29/06/2021850.500     
11781騰訊麥銀一八購Ｆ0.295-20.27%19/08/2021855.880     
25439騰訊瑞通二一購Ａ0.096-15.04%31/01/2022868.880     
11438騰訊高盛二一購Ａ0.093-13.08%24/01/2022869.380     
18866騰訊瑞信二一購Ａ0.00%24/01/2022869.380     
13788騰訊法巴二七購Ａ0.134-9.46%04/07/2022880.000     
25586騰訊法巴二一購Ｂ0.085-12.37%04/01/2022880.000     
27158騰訊滙豐一乙購Ｃ0.088-14.56%31/12/2021880.000     
11791騰訊中銀一乙購Ｂ0.086-11.34%28/12/2021880.500     
24299騰訊東亞二六購Ａ0.122-14.08%23/06/2022888.000     
19736騰訊麥銀一甲購Ａ0.305-18.67%02/11/2021888.880     
24034騰訊花旗一七購Ａ0.202-20.78%29/07/2021888.880     
26672騰訊麥銀一九購Ｃ0.239-9.81%02/09/2021888.880     
27441騰訊法興一乙購Ｂ0.084-16.00%31/12/2021888.880     
12488騰訊海通一七購Ａ0.193-25.77%19/07/2021888.980     
15476騰訊摩利一七購Ａ0.186-24.39%19/07/2021888.980     
11231騰訊瑞銀一乙購Ａ0.083-14.43%23/12/2021889.380     
21749騰訊國君一九購Ａ0.275-16.67%02/09/2021889.380     
24389騰訊滙豐一七購Ｃ0.174-23.35%12/07/2021889.380     
11156騰訊高盛一七購Ｄ0.167-22.69%12/07/2021889.480     
23136騰訊瑞銀一七購Ａ0.171-21.56%12/07/2021889.480     
14328騰訊滙豐一乙購Ｄ0.082-12.77%28/12/2021899.880     
25434騰訊瑞通一七購Ａ0.177-23.38%27/07/2021900.000     
26379騰訊摩利一乙購Ａ0.081-15.63%30/12/2021900.000     
29138騰訊法巴一八購Ｅ0.192-21.63%03/08/2021900.000     
11240騰訊瑞銀一乙購Ｂ0.081-15.63%22/12/2021900.500     
11292騰訊瑞信一乙購Ａ0.075-19.35%22/12/2021900.500     
13680騰訊摩通一乙購Ａ0.081-18.18%23/12/2021900.500     
13903騰訊法興一乙購Ｃ0.078-17.89%22/12/2021900.500     
17448騰訊高盛一乙購Ａ0.076-14.61%22/12/2021900.500     
21054騰訊麥銀一八購Ｃ0.179-21.83%02/08/2021905.880     
24187騰訊國君一六購Ａ0.112-29.11%23/06/2021908.380     
16952騰訊海通一六購Ａ0.130-27.37%30/06/2021908.880     
20664騰訊摩利一六購Ｆ0.131-26.40%23/06/2021909.380     
21110騰訊中銀一六購Ｂ0.133-25.28%30/06/2021909.380     
21121騰訊瑞信一六購Ｂ0.137-19.41%23/06/2021909.380     
21217騰訊瑞銀一六購Ｂ0.126-22.22%23/06/2021909.380     
22330騰訊高盛一六購Ｃ0.113-25.66%23/06/2021909.380     
22500騰訊法興一六購Ｄ0.115-28.12%23/06/2021909.380     
22722騰訊摩通一六購Ｃ0.146-22.75%30/06/2021909.380     
29709騰訊花旗一六購Ｂ0.120-26.83%29/06/2021909.380     
26133騰訊高盛一七購Ｃ0.176-18.52%28/07/2021918.000     
28478騰訊摩通二五購Ａ0.141-11.87%31/05/2022949.490     
14342騰訊滙豐二三購Ａ0.086-14.85%28/03/2022959.880     
25601騰訊法巴二四購Ｂ0.083-10.75%04/04/2022960.000     
13683騰訊摩通二三購Ａ0.080-17.53%31/03/2022960.500     
14095騰訊瑞信二三購Ａ0.084-16.00%28/03/2022960.500     
15589騰訊中銀二三購Ａ0.091-15.74%31/03/2022960.500     
26090騰訊高盛一七購Ｂ0.122-20.78%28/07/2021968.000     
27917騰訊瑞銀一七購Ｃ0.137-23.46%28/07/2021968.880     
12988騰訊瑞信一七購Ｂ0.142-15.98%21/07/2021969.380     
11777騰訊麥銀一八購Ｅ0.185-23.24%26/08/2021975.880     
11534騰訊瑞通一七購Ｂ0.112-24.32%26/07/2021999.880     
23047騰訊麥銀一十購Ａ0.184-18.22%04/10/20211,000.000     
23686騰訊摩利一八購Ａ0.115-22.82%02/08/20211,000.000     
24642騰訊花旗一七購Ｂ0.108-23.40%29/07/20211,000.000     
25813騰訊法興一七購Ａ0.114-25.00%27/07/20211,000.000     
27000騰訊國君一八購Ａ0.154-20.21%03/08/20211,000.000     
29127騰訊法巴一八購Ｄ0.122-21.79%03/08/20211,000.000     
25023騰訊摩通一七購Ａ0.121-25.31%30/07/20211,000.100     
25944騰訊高盛一七購Ａ0.100-19.35%28/07/20211,008.000     
25237騰訊海通一七購Ｂ0.135-22.86%27/07/20211,008.880     
24841騰訊瑞信一七購Ａ0.114-18.57%27/07/20211,028.880     
24286騰訊東亞一七購Ａ0.096-25.58%30/07/20211,038.000     
24426騰訊瑞銀一七購Ｂ0.103-23.13%27/07/20211,038.000     
18010騰訊高盛一七購Ｆ0.092-23.33%20/07/20211,038.500     
18355騰訊摩利一七購Ｈ0.102-26.09%20/07/20211,038.500     
24233騰訊麥銀一八購Ｄ0.077-26.67%02/08/20211,088.880     
26471騰訊摩利一七購Ｇ0.060-24.05%28/07/20211,128.000     
13375騰訊高盛一七購Ｅ0.058-14.71%21/07/20211,128.500     
14226騰訊瑞通一八購Ａ0.064-23.81%02/08/20211,128.880     
14097騰訊瑞信一七購Ｃ0.081-5.81%21/07/20211,129.000     
14365騰訊瑞銀一七購Ｄ0.062-26.19%21/07/20211,129.000     
13443騰訊麥銀一九購Ｅ0.204-24.44%01/09/20211,138.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/02/2021 17:59
  即時報價更新時間為 26/02/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
<>