21507 騰訊瑞信八六購K (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     174.90025880騰訊瑞信八三沽A0.00%27/03/2018
     175.00012938騰訊海通八三沽A0.00%27/03/2018
     175.00014238騰訊法興八四沽A0.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.00%29/03/2018
     178.00015883騰訊法巴八四沽A0.00%03/04/2018
     215.00015083騰訊法巴九四沽C0.00%02/04/2019
15049騰訊法巴八七購A0.00%03/07/2018216.000     
12648騰訊法興八三購A0.00%05/03/2018218.880     
     220.00015900騰訊海通八乙沽A0.00%31/12/2018
26732騰訊法巴九一購B0.00%03/01/2019225.000     
12571騰訊法巴八八購A0.00%02/08/2018228.000     
     229.09015838騰訊法興八四沽C0.00%06/04/2018
     229.29015133騰訊摩通八四沽B0.00%03/04/2018
13010騰訊法巴八乙購A0.00%04/12/2018238.000     
12199騰訊高盛八二購A0.00%28/02/2018250.000     
13150騰訊法巴八三購A0.00%02/03/2018250.000     
19467騰訊法巴九一購A0.00%02/01/2019250.000     
29118騰訊法興八三購B0.00%05/03/2018250.000     
     250.30016718騰訊法興八三沽D0.00%05/03/2018
     250.30017915騰訊瑞銀八二沽B0.00%26/02/2018
     250.50016199騰訊摩通八三沽E0.00%05/03/2018
     252.00016283騰訊法巴八四沽B0.00%04/04/2018
     255.00016147騰訊海通八三沽B0.00%29/03/2018
     255.00024816騰訊中銀八三沽B0.00%26/03/2018
13541騰訊法巴九四購B0.00%02/04/2019268.000     
15131騰訊摩通八四購A0.00%03/04/2018268.680     
14318騰訊麥銀八八購A0.00%02/08/2018268.880     
15809騰訊法巴八八購C0.00%02/08/2018268.880     
14909騰訊滙豐八七購B0.00%26/07/2018269.080     
15216騰訊瑞信八二購A0.00%28/02/2018269.980     
15645騰訊法興八三購C0.00%05/03/2018269.990     
15581騰訊中銀八二購A0.00%27/02/2018270.000     
15784騰訊海通八八購A0.00%08/08/2018272.000     
15398騰訊瑞信八二購B0.00%28/02/2018273.280     
15793騰訊法巴八三購B0.00%02/03/2018273.280     
15584騰訊中銀八四購A0.00%23/04/2018280.200     
     280.68015000騰訊高盛八三沽F0.00%27/03/2018
     280.68028961騰訊海通八三沽D0.00%27/03/2018
     280.68029534騰訊滙豐八三沽B0.00%26/03/2018
15315騰訊法興八五購A0.00%04/05/2018280.88016304騰訊麥銀八四沽A0.00%04/04/2018
15794騰訊法巴八五購A0.00%03/05/2018280.88026740騰訊麥銀八三沽A0.00%02/03/2018
16305騰訊麥銀八四購B0.00%04/04/2018280.880     
15823騰訊高盛八四購A0.00%26/04/2018281.080     
15872騰訊高盛八二購C0.00%28/02/2018284.880     
12999騰訊麥銀九四購A0.00%02/04/2019288.880     
15732騰訊法興八四購B0.00%06/04/2018288.880     
26777騰訊麥銀零一購A0.00%03/01/2020288.880     
12351騰訊法巴九四購A0.00%02/04/2019288.900     
15171騰訊摩通九三購A0.00%29/03/2019289.890     
15217騰訊瑞信八六購A0.00%29/06/2018290.980     
15749騰訊瑞銀八四購A0.00%16/04/2018291.000     
15785騰訊海通八六購A0.00%25/06/2018291.180     
15952騰訊摩通八三購D0.00%02/03/2018291.910     
16891騰訊高盛八二購D0.00%23/02/2018292.100     
14075騰訊麥銀九二購A0.00%04/02/2019299.880     
12564騰訊摩通八八購A0.00%01/08/2018300.00029736騰訊法興八四沽H0.00%06/04/2018
13644騰訊法興八八購A0.00%03/08/2018300.00029923騰訊法興八五沽C0.00%04/05/2018
13784騰訊海通八七購A0.00%30/07/2018300.000     
14305騰訊法巴八八購B0.00%02/08/2018300.000     
16077騰訊中銀八六購A0.00%25/06/2018300.000     
12994騰訊滙豐八七購A0.00%27/07/2018300.180     
13368騰訊瑞信八七購A0.00%27/07/2018300.200     
15604騰訊高盛八七購A0.00%27/07/2018300.200     
     300.88029858騰訊麥銀八四沽C0.00%04/04/2018
     302.02029162騰訊摩通八二沽D0.00%28/02/2018
16089騰訊摩通八四購C0.00%03/04/2018309.090     
15799騰訊法巴八甲購A0.00%02/11/2018310.000     
     310.68029251騰訊法興八三沽G0.00%05/03/2018
     310.88028594騰訊瑞信八二沽F0.00%28/02/2018
17753騰訊麥銀八五購H0.00%03/05/2018311.880     
     312.88028854騰訊高盛八二沽H0.00%28/02/2018
29273騰訊麥銀八三購G0.00%02/03/2018315.880     
16174騰訊海通八三購C0.00%29/03/2018318.00017381騰訊海通八四沽B0.00%16/04/2018
17401騰訊摩通八三購F0.00%29/03/2018318.180     
13921騰訊高盛八三購D0.00%22/03/2018318.200     
     318.88029448騰訊摩通八三沽G0.00%02/03/2018
     319.98029152騰訊瑞信八三沽D0.00%29/03/2018
16150騰訊法巴八七購B0.00%04/07/2018320.00017343騰訊瑞通八三沽C0.00%26/03/2018
     320.00029931騰訊中銀八三沽D0.00%22/03/2018
     320.68011083騰訊高盛八二沽K0.00%23/02/2018
     320.88017417騰訊麥銀八五沽F0.00%03/05/2018
     320.88029274騰訊麥銀八三沽H0.00%02/03/2018
16088騰訊摩通八六購A0.00%01/06/2018323.230     
16254騰訊瑞信八三購B0.00%29/03/2018324.280     
17999騰訊瑞銀八三購A0.00%22/03/2018324.480     
16183騰訊法興八四購D0.00%06/04/2018325.000     
24826騰訊法巴八四購C0.00%04/04/2018325.000     
16404騰訊滙豐八三購A0.00%27/03/2018325.180     
17276騰訊高盛八三購A0.00%27/03/2018325.200     
25537騰訊中銀八三購C0.00%27/03/2018325.200     
28979騰訊瑞信八二購G0.00%28/02/2018328.880     
     329.78017358騰訊中銀八三沽F0.00%26/03/2018
     329.80016338騰訊滙豐八二沽C0.00%28/02/2018
     329.80016525騰訊瑞銀八二沽H0.00%26/02/2018
     329.80016606騰訊高盛八二沽O0.00%26/02/2018
     329.92018448騰訊摩通八二沽H0.00%28/02/2018
     329.98029976騰訊瑞信八三沽F0.00%29/03/2018
11195騰訊麥銀八四購D0.00%04/04/2018330.00011198騰訊麥銀八四沽E0.00%04/04/2018
     330.00013236騰訊法興八三沽K0.00%05/03/2018
16129騰訊瑞信八六購B0.00%29/06/2018333.330     
16173騰訊海通八六購B0.00%29/06/2018338.000     
16732騰訊摩通八六購B0.00%29/06/2018338.000     
17963騰訊瑞通八六購A0.00%19/06/2018338.000     
17236騰訊滙豐八六購A0.00%22/06/2018338.200     
17582騰訊高盛八六購A0.00%22/06/2018338.200     
29749騰訊法興八五購B0.00%04/05/2018339.000     
     339.80017499騰訊法興八四沽J0.00%04/04/2018
     339.80017709騰訊滙豐八三沽D0.00%19/03/2018
     339.80018433騰訊瑞銀八三沽D0.00%19/03/2018
     339.80018500騰訊海通八三沽I0.00%20/03/2018
     339.80018534騰訊瑞信八三沽J0.00%29/03/2018
     339.80018555騰訊中銀八三沽H0.00%19/03/2018
     339.93018609騰訊摩通八三沽K0.00%23/03/2018
26776騰訊法巴八五購B0.00%03/05/2018340.00016686騰訊高盛八三沽G0.00%26/03/2018
16288騰訊麥銀九一購A0.00%03/01/2019340.88018736騰訊麥銀八六沽E0.00%04/06/2018
     340.88020019騰訊中銀八六沽K0.00%26/06/2018
     340.88020654騰訊高盛八六沽M0.00%19/06/2018
27768騰訊摩通八二購C0.00%28/02/2018343.430     
29575騰訊中銀八二購D0.00%27/02/2018343.630     
     345.80018685騰訊瑞信八四沽B0.00%23/04/2018
     346.00017836騰訊瑞銀八四沽D0.00%23/04/2018
27892騰訊高盛八二購F0.00%28/02/2018347.880     
27999騰訊瑞信八二購E0.00%28/02/2018347.980     
15045騰訊海通八二購D0.00%28/02/2018348.080     
28932騰訊法興八三購F0.00%05/03/2018348.080     
25412騰訊瑞銀八六購A0.00%11/06/2018348.880     
     349.80018557騰訊中銀八四沽E0.00%23/04/2018
     349.88020409騰訊滙豐八六沽F0.00%29/06/2018
16075騰訊法興八九購A0.00%05/09/2018350.00017854騰訊瑞通八四沽A0.00%30/04/2018
16108騰訊法巴八十購A0.00%03/10/2018350.00018517騰訊法興八四沽K0.00%30/04/2018
16211騰訊中銀八三購A0.00%29/03/2018350.00018608騰訊摩通八四沽G0.00%30/04/2018
24430騰訊摩通八八購B0.00%31/08/2018350.000     
28956騰訊海通八七購B0.00%18/07/2018350.000     
24279騰訊滙豐八八購A0.00%29/08/2018350.180     
25535騰訊中銀八八購A0.00%29/08/2018350.200     
     350.68017949騰訊高盛八四沽E0.00%25/04/2018
17347騰訊麥銀八五購D0.00%03/05/2018350.88017710騰訊麥銀八五沽G0.00%03/05/2018
26900騰訊法興八四購E0.00%06/04/2018350.880     
28976騰訊麥銀八三購E0.00%02/03/2018350.880     
17289騰訊高盛八三購I0.00%27/03/2018351.080     
28512騰訊摩通八四購D0.00%03/04/2018353.530     
17357騰訊中銀八三購E0.00%26/03/2018353.730     
18055騰訊高盛八三購L0.00%23/03/2018353.730     
     358.00018594騰訊海通八五沽B0.00%25/05/2018
15076騰訊瑞通八五購A0.00%07/05/2018358.800     
28486騰訊法興八三購E0.00%05/03/2018358.880     
17650騰訊高盛八四購D0.00%27/04/2018359.000     
29148騰訊瑞信八二購H0.00%28/02/2018359.280     
11331騰訊海通八二購B0.00%28/02/2018359.480     
     359.80018768騰訊中銀八六沽F0.00%11/06/2018
     359.80018853騰訊滙豐八五沽D0.00%02/05/2018
27630騰訊法巴八七購C0.00%04/07/2018360.00018511騰訊瑞銀八五沽B0.00%09/05/2018
29126騰訊法巴八四購D0.00%04/04/2018360.00023775騰訊瑞通八十沽B0.00%03/10/2018
29726騰訊法興八四購G0.00%06/04/2018360.000     
17294騰訊高盛八三購K0.00%26/03/2018360.200     
     360.88020007騰訊麥銀八七沽I0.00%03/07/2018
25672騰訊摩通八五購A0.00%31/05/2018363.630     
28265騰訊滙豐八五購A0.00%24/05/2018363.830     
28289騰訊瑞銀八四購C0.00%09/04/2018363.830     
28423騰訊中銀八五購A0.00%31/05/2018363.830     
28488騰訊法興八六購A0.00%05/06/2018363.830     
28562騰訊高盛八四購B0.00%03/04/2018364.880     
     365.28019160騰訊瑞信八五沽H0.00%23/05/2018
     365.45023908騰訊瑞銀八五沽N0.00%24/05/2018
     365.65018676騰訊摩通八五沽E0.00%31/05/2018
28593騰訊瑞信八三購C0.00%29/03/2018366.780     
28731騰訊法興八四購F0.00%06/04/2018368.00018607騰訊高盛八五沽B0.00%31/05/2018
     368.00018836騰訊海通八五沽C0.00%18/05/2018
11830騰訊高盛八三購C0.00%02/03/2018368.880     
29315騰訊海通八四購A0.00%04/04/2018368.880     
29359騰訊中銀八二購B0.00%28/02/2018370.00018793騰訊法興八五沽H0.00%31/05/2018
13709騰訊麥銀八四購I0.00%04/04/2018370.880     
17877騰訊麥銀八四購K0.00%25/04/2018370.880     
18288騰訊法巴八六購A0.00%04/06/2018372.000     
29641騰訊摩通八四購E0.00%30/04/2018373.730     
18139騰訊中銀八四購D0.00%23/04/2018373.930     
29233騰訊滙豐八二購A0.00%28/02/2018374.880     
11164騰訊法巴八三購C0.00%02/03/2018375.000     
29725騰訊法興八三購H0.00%05/03/2018375.000     
14090騰訊瑞信八二購K0.00%28/02/2018375.080     
11394騰訊瑞通八三購A0.00%05/03/2018378.800     
14293騰訊摩通八二購F0.00%28/02/2018378.870     
29442騰訊高盛八二購J0.00%28/02/2018378.880     
14784騰訊海通八二購C0.00%22/02/2018378.980     
17970騰訊瑞銀八二購I0.00%28/02/2018379.080     
29867騰訊瑞信八二購I0.00%28/02/2018379.080     
     379.80019293騰訊瑞銀八五沽F0.00%07/05/2018
     379.80019357騰訊瑞信八五沽L0.00%07/05/2018
     379.80020655騰訊高盛八五沽S0.00%07/05/2018
     379.80021032騰訊滙豐八六沽H0.00%29/06/2018
16109騰訊法巴九一購C0.00%03/01/2019380.00018644騰訊瑞通八五沽D0.00%14/05/2018
16425騰訊法巴八四購E0.00%04/04/2018380.00019296騰訊法巴八七沽F0.00%04/07/2018
29316騰訊海通八六購C0.00%08/06/2018380.000     
18141騰訊中銀八六購D0.00%04/06/2018380.200     
     380.68021091騰訊中銀八六沽L0.00%04/06/2018
16693騰訊高盛八三購H0.00%26/03/2018380.88018735騰訊麥銀八六沽D0.00%04/06/2018
19875騰訊麥銀八七購H0.00%03/07/2018380.88020612騰訊麥銀八八沽E0.00%01/08/2018
     383.68019283騰訊海通八五沽F0.00%28/05/2018
28340騰訊摩通八六購C0.00%29/06/2018383.83019168騰訊摩通八六沽G0.00%01/06/2018
29138騰訊法興八七購A0.00%05/07/2018383.990     
29281騰訊高盛八六購B0.00%22/06/2018384.030     
29344騰訊瑞信八三購E0.00%29/03/2018385.080     
29413騰訊瑞銀八三購B0.00%12/03/2018385.080     
29961騰訊摩通八三購H0.00%05/03/2018385.200     
14362騰訊高盛八三購E0.00%05/03/2018385.280     
16751騰訊法興八三購L0.00%05/03/2018385.280     
17912騰訊海通八三購G0.00%05/03/2018385.280     
17349騰訊麥銀八五購E0.00%03/05/2018385.880     
28974騰訊麥銀八三購D0.00%02/03/2018385.880     
18291騰訊法巴八八購E0.00%02/08/2018386.000     
29918騰訊法興八三購I0.00%05/03/2018386.000     
16846騰訊海通八三購E0.00%28/03/2018388.000     
29213騰訊法巴八五購C0.00%03/05/2018388.000     
16219騰訊麥銀九七購A0.00%03/07/2019388.880     
16271騰訊法興九一購A0.00%04/01/2019388.880     
29362騰訊中銀八四購B0.00%09/04/2018388.880     
18696騰訊瑞信八四購C0.00%03/04/2018389.080     
29988騰訊高盛八三購B0.00%28/03/2018389.080     
19861騰訊瑞通八八購C0.00%02/08/2018390.00019178騰訊高盛八六沽F0.00%04/06/2018
28443騰訊法巴八十購B0.00%03/10/2018390.00021554騰訊瑞通八八沽D0.00%03/08/2018
16776騰訊瑞通八三購B0.00%22/03/2018391.000     
29978騰訊瑞信八三購G0.00%29/03/2018391.080     
14117騰訊摩通八三購I0.00%29/03/2018391.190     
12287騰訊法興八四購I0.00%06/04/2018391.280     
15644騰訊滙豐八三購C0.00%22/03/2018391.280     
17911騰訊海通八三購F0.00%23/03/2018391.280     
19075騰訊高盛八三購M0.00%22/03/2018391.280     
20003騰訊滙豐八六購E0.00%29/06/2018392.880     
     393.68020982騰訊瑞信八五沽N0.00%24/05/2018
     393.88019313騰訊滙豐八五沽F0.00%31/05/2018
29654騰訊法巴八七購D0.00%04/07/2018395.000     
20149騰訊高盛八六購H0.00%26/06/2018395.200     
20313騰訊瑞通零一購A0.00%06/01/2020400.00019294騰訊瑞銀八五沽G0.00%28/05/2018
26782騰訊法巴九一購D0.00%03/01/2019400.00019302騰訊法興八五沽J0.00%31/05/2018
29308騰訊法興八八購B0.00%03/08/2018400.00019379騰訊高盛八五沽M0.00%28/05/2018
29319騰訊海通八六購D0.00%29/06/2018400.00020913騰訊海通八八沽D0.00%20/08/2018
     400.00022494騰訊法巴八十沽H0.00%03/10/2018
17355騰訊中銀八六購C0.00%25/06/2018400.200     
     400.68022401騰訊中銀八六沽M0.00%19/06/2018
13717騰訊麥銀八四購J0.00%04/04/2018400.88020008騰訊麥銀八六沽K0.00%26/06/2018
19109騰訊麥銀八六購G0.00%04/06/2018400.880     
19983騰訊高盛八五購Q0.00%28/05/2018401.080     
17803騰訊滙豐八三購E0.00%23/03/2018403.080     
16681騰訊瑞信八三購H0.00%29/03/2018403.280     
18038騰訊摩通八三購J0.00%22/03/2018403.430     
17281騰訊瑞銀八三購C0.00%22/03/2018403.480     
17291騰訊高盛八三購J0.00%22/03/2018403.480     
17779騰訊法興八三購M0.00%29/03/2018403.480     
18107騰訊海通八三購H0.00%22/03/2018403.480     
29446騰訊摩通八六購D0.00%29/06/2018404.043     
18703騰訊高盛八六購D0.00%22/06/2018404.200     
29925騰訊法興八七購B0.00%05/07/2018404.200     
20640騰訊滙豐八七購D0.00%31/07/2018406.880     
16417騰訊法巴八五購D0.00%03/05/2018408.000     
29928騰訊中銀八四購C0.00%30/04/2018408.000     
     408.08019365騰訊摩通八五沽J0.00%28/05/2018
12585騰訊滙豐八四購A0.00%23/04/2018408.180     
17158騰訊摩通八四購F0.00%30/04/2018408.180     
18106騰訊海通八四購C0.00%23/04/2018408.180     
16688騰訊高盛八四購C0.00%23/04/2018408.200     
17573騰訊法興八五購D0.00%04/05/2018408.200     
17038騰訊瑞信八四購A0.00%30/04/2018409.280     
19176騰訊高盛八四購F0.00%23/04/2018409.330     
19824騰訊瑞銀八四購E0.00%23/04/2018409.480     
     409.80020827騰訊高盛八五沽T0.00%28/05/2018
     409.80020914騰訊海通八五沽K0.00%25/05/2018
     409.80021408騰訊瑞信八五沽O0.00%31/05/2018
11149騰訊法巴八八購D0.00%02/08/2018410.00019235騰訊瑞通八五沽E0.00%28/05/2018
     410.88023830騰訊麥銀八九沽F0.00%03/09/2018
23770騰訊瑞通八十購A0.00%03/10/2018415.000     
17203騰訊麥銀八五購B0.00%03/05/2018415.880     
16847騰訊海通八五購A0.00%28/05/2018418.000     
17904騰訊瑞通八五購B0.00%18/05/2018418.000     
18086騰訊摩通八五購B0.00%30/05/2018418.180     
18362騰訊瑞信八五購A0.00%18/05/2018418.180     
18396騰訊瑞銀八五購A0.00%18/05/2018418.200     
18446騰訊高盛八五購A0.00%18/05/2018418.200     
18518騰訊法興八五購E0.00%31/05/2018418.200     
17301騰訊滙豐八六購B0.00%26/06/2018419.800     
29408騰訊瑞信八六購C0.00%29/06/2018419.880     
17610騰訊法巴八十購D0.00%03/10/2018420.000     
29926騰訊法興八七購C0.00%05/07/2018420.000     
18131騰訊摩通八六購E0.00%22/06/2018420.040     
17507騰訊高盛八六購C0.00%22/06/2018420.080     
29929騰訊中銀八六購B0.00%22/06/2018420.080     
     420.68021221騰訊法興八五沽N0.00%31/05/2018
     420.68021244騰訊瑞銀八六沽D0.00%04/06/2018
     420.68021433騰訊高盛八五沽U0.00%28/05/2018
     420.68022540騰訊瑞信八五沽P0.00%28/05/2018
19162騰訊麥銀八七購B0.00%04/07/2018420.88019238騰訊麥銀八六沽H0.00%04/06/2018
28428騰訊麥銀八三購C0.00%02/03/2018420.88020611騰訊麥銀八七沽J0.00%26/07/2018
17826騰訊法興八二購H0.00%28/02/2018420.980     
17889騰訊高盛八二購Q0.00%23/02/2018421.080     
19878騰訊瑞銀八六購C0.00%19/06/2018423.880     
20376騰訊高盛八六購K0.00%11/06/2018424.080     
     428.28021292騰訊摩通八七沽A0.00%31/07/2018
18509騰訊法巴八七購E0.00%04/07/2018430.00023202騰訊瑞通八八沽F0.00%31/08/2018
18591騰訊瑞信八五購B0.00%14/05/2018430.880     
23704騰訊麥銀八九購E0.00%03/09/2018430.880     
18584騰訊滙豐八五購B0.00%31/05/2018433.88022511騰訊滙豐八七沽F0.00%31/07/2018
18661騰訊瑞銀八五購C0.00%14/05/2018433.880     
19177騰訊高盛八五購G0.00%07/05/2018433.930     
19210騰訊海通八五購E0.00%08/05/2018434.080     
23690騰訊高盛八六購U0.00%01/06/2018434.080     
13569騰訊麥銀八四購H0.00%04/04/2018435.880     
19872騰訊瑞信八六購H0.00%29/06/2018436.880     
18701騰訊高盛八五購D0.00%14/05/2018438.000     
21033騰訊麥銀八七購L0.00%26/07/2018438.880     
18675騰訊摩通八五購D0.00%14/05/2018439.390     
     439.80021774騰訊瑞銀八五沽K0.00%21/05/2018
     439.80022652騰訊高盛八五沽W0.00%21/05/2018
19642騰訊法興八五購K0.00%31/05/2018440.00019275騰訊瑞通八五沽F0.00%29/05/2018
29214騰訊法巴八十購C0.00%03/10/2018440.000     
23692騰訊高盛八六購V0.00%01/06/2018440.200     
18950騰訊麥銀八六購F0.00%04/06/2018440.880     
29956騰訊法興八九購B0.00%05/09/2018444.000     
18132騰訊摩通八八購C0.00%31/08/2018444.200     
18202騰訊海通八八購B0.00%31/08/2018444.200     
18552騰訊中銀八八購B0.00%29/08/2018444.200     
18568騰訊瑞通八八購A0.00%29/08/2018444.200     
18604騰訊高盛八八購A0.00%29/08/2018444.200     
18757騰訊瑞信八五購E0.00%14/05/2018444.380     
19809騰訊中銀八五購F0.00%07/05/2018444.580     
20198騰訊高盛八五購R0.00%07/05/2018444.580     
19772騰訊瑞銀八六購B0.00%06/06/2018449.880     
18628騰訊法巴八八購F0.00%02/08/2018450.00022523騰訊法興八七沽E0.00%31/07/2018
18763騰訊法興八六購C0.00%29/06/2018450.000     
18835騰訊海通八六購F0.00%29/06/2018450.000     
23693騰訊高盛八六購W0.00%04/06/2018450.080     
19912騰訊瑞信八六購I0.00%29/06/2018450.180     
19837騰訊麥銀八七購F0.00%03/07/2018450.880     
20378騰訊高盛八六購L0.00%28/06/2018452.000     
23936騰訊摩通八六購N0.00%28/06/2018452.200     
18695騰訊瑞信八五購C0.00%14/05/2018453.880     
19179騰訊高盛八五購H0.00%07/05/2018453.930     
19769騰訊海通八五購J0.00%07/05/2018453.930     
19673騰訊滙豐八五購H0.00%07/05/2018454.080     
17204騰訊麥銀八五購C0.00%03/05/2018455.88023564騰訊麥銀八八沽L0.00%28/08/2018
23455騰訊麥銀八八購K0.00%28/08/2018455.880     
27523騰訊麥銀八三購B0.00%02/03/2018455.880     
18653騰訊滙豐八二購E0.00%28/02/2018456.080     
19257騰訊高盛八二購T0.00%27/02/2018456.080     
18700騰訊高盛八五購C0.00%31/05/2018458.000     
18764騰訊中銀八五購B0.00%14/05/2018458.000     
23596騰訊法巴九一購H0.00%03/01/2019458.000     
19170騰訊摩通八五購H0.00%07/05/2018458.080     
19766騰訊海通八五購H0.00%07/05/2018458.080     
19115騰訊瑞銀八五購D0.00%07/05/2018458.200     
19258騰訊高盛八五購I0.00%07/05/2018458.200     
19228騰訊法巴八六購B0.00%04/06/2018460.000     
24200騰訊海通八九購A0.00%28/09/2018460.000     
18642騰訊法興八五購F0.00%31/05/2018460.880     
19240騰訊麥銀八六購I0.00%04/06/2018460.880     
21383騰訊麥銀八八購G0.00%01/08/2018460.880     
24254騰訊高盛八六購X0.00%01/06/2018461.080     
19159騰訊瑞信八五購G0.00%23/05/2018461.880     
18743騰訊滙豐八五購C0.00%31/05/2018463.880     
19767騰訊海通八五購I0.00%25/05/2018463.880     
18672騰訊摩通八五購C0.00%31/05/2018466.660     
19259騰訊高盛八五購J0.00%24/05/2018466.860     
23883騰訊瑞信八五購Q0.00%24/05/2018466.860     
18592騰訊海通八七購C0.00%04/07/2018468.000     
18662騰訊瑞通八六購B0.00%04/06/2018468.000     
20464騰訊法巴八十購G0.00%03/10/2018468.000     
29919騰訊法興八三購J0.00%05/03/2018468.000     
18674騰訊摩通八二購J0.00%28/02/2018468.080     
18424騰訊瑞銀八二購J0.00%26/02/2018468.200     
18481騰訊瑞信八三購I0.00%01/03/2018468.200     
18553騰訊中銀八三購G0.00%05/03/2018468.200     
18603騰訊高盛八二購S0.00%26/02/2018468.200     
20196騰訊高盛八六購I0.00%26/06/2018468.200     
23791騰訊中銀八六購N0.00%29/06/2018468.200     
     469.80022653騰訊高盛八七沽C0.00%20/07/2018
18756騰訊瑞信八五購D0.00%14/05/2018469.880     
18817騰訊高盛八五購E0.00%16/05/2018470.00021669騰訊瑞通八七沽C0.00%27/07/2018
19067騰訊摩通八五購F0.00%07/05/2018470.070     
19209騰訊海通八五購D0.00%08/05/2018470.080     
19807騰訊中銀八五購E0.00%09/05/2018470.200     
18716騰訊法興八五購G0.00%31/05/2018475.000     
19230騰訊法巴八九購A0.00%04/09/2018475.000     
23539騰訊高盛八六購T0.00%01/06/2018475.200     
13302騰訊麥銀八四購G0.00%04/04/2018475.880     
18579騰訊法興八三購N0.00%29/03/2018476.080     
19883騰訊高盛八三購O0.00%26/03/2018476.080     
20123騰訊瑞信八六購J0.00%29/06/2018476.880     
18818騰訊高盛八五購F0.00%29/05/2018478.000     
23769騰訊瑞通八九購C0.00%05/09/2018478.000     
24258騰訊高盛八八購E0.00%29/08/2018478.200     
23940騰訊摩通八七購E0.00%23/07/2018478.870     
18619騰訊中銀八七購A0.00%30/07/2018478.880     
20793騰訊麥銀八七購K0.00%26/07/2018478.880     
20910騰訊海通八七購F0.00%18/07/2018479.080     
18630騰訊法巴八甲購B0.00%02/11/2018480.000     
24201騰訊海通八乙購B0.00%31/12/2018480.000     
18734騰訊麥銀八六購C0.00%04/06/2018480.880     
20639騰訊滙豐八七購C0.00%03/07/2018480.880     
23703騰訊麥銀八九購D0.00%03/09/2018480.880     
20912騰訊海通八六購M0.00%27/06/2018481.080     
21488騰訊瑞銀八六購E0.00%25/06/2018481.080     
23662騰訊摩通八六購M0.00%29/06/2018481.080     
18760騰訊瑞信八五購F0.00%31/05/2018486.080     
19163騰訊瑞銀八五購E0.00%24/05/2018486.280     
19169騰訊摩通八五購G0.00%24/05/2018486.280     
19261騰訊高盛八五購K0.00%24/05/2018486.280     
21991騰訊海通八五購L0.00%24/05/2018486.280     
18666騰訊海通八六購E0.00%11/06/2018488.00023102騰訊高盛八八沽C0.00%02/08/2018
20945騰訊法巴八六購D0.00%04/06/2018488.000     
18761騰訊瑞通八六購C0.00%25/06/2018488.800     
12855騰訊麥銀八七購A0.00%04/07/2018488.880     
18712騰訊中銀八六購E0.00%25/06/2018488.880     
18851騰訊滙豐八六購C0.00%29/06/2018488.880     
19643騰訊法興八五購L0.00%31/05/2018488.880     
19069騰訊摩通八六購F0.00%15/06/2018489.080     
19074騰訊高盛八六購E0.00%15/06/2018489.080     
23736騰訊瑞信八六購M0.00%15/06/2018489.080     
19295騰訊法巴八八購G0.00%02/08/2018490.000     
19397騰訊海通八五購G0.00%30/05/2018490.880     
19739騰訊瑞信八六購G0.00%29/06/2018492.280     
16669騰訊麥銀八五購A0.00%03/05/2018495.880     
18728騰訊法興八六購B0.00%29/06/2018496.000     
18618騰訊中銀八四購F0.00%25/04/2018496.080     
19697騰訊高盛八四購G0.00%25/04/2018496.080     
20130騰訊瑞信八四購D0.00%25/04/2018496.080     
20423騰訊瑞銀八四購F0.00%25/04/2018496.080     
18778騰訊中銀八六購G0.00%29/06/2018498.000     
20197騰訊高盛八六購J0.00%22/06/2018498.200     
     499.80023274騰訊高盛八八沽D0.00%13/08/2018
29272騰訊麥銀八三購F0.00%02/03/2018499.880     
19212騰訊海通八六購G0.00%29/06/2018499.980     
18631騰訊法巴九一購E0.00%03/01/2019500.00022488騰訊瑞通八八沽E0.00%20/08/2018
19243騰訊法興八五購I0.00%31/05/2018500.000     
20152騰訊東亞八六購A0.00%04/06/2018500.000     
20943騰訊法巴八六購C0.00%04/06/2018500.000     
21671騰訊瑞通八乙購A0.00%27/12/2018500.000     
18762騰訊法興八二購I0.00%28/02/2018500.080     
18815騰訊瑞銀八二購K0.00%23/02/2018500.080     
18823騰訊瑞信八二購N0.00%28/02/2018500.080     
19245騰訊瑞信八五購I0.00%28/05/2018500.080     
19363騰訊摩通八二購K0.00%28/02/2018500.080     
19744騰訊高盛八三購N0.00%06/03/2018500.080     
19746騰訊高盛八五購P0.00%31/05/2018500.280     
20424騰訊瑞銀八五購I0.00%28/05/2018500.280     
20878騰訊瑞信八七購B0.00%09/07/2018504.280     
19171騰訊摩通八六購H0.00%07/06/2018505.050     
19672騰訊滙豐八五購G0.00%31/05/2018505.180     
19282騰訊海通八六購I0.00%04/06/2018505.250     
19167騰訊瑞通八七購A0.00%03/07/2018508.000     
19262騰訊高盛八五購L0.00%28/05/2018508.000     
19276騰訊海通八六購H0.00%19/06/2018508.000     
20187騰訊法興八五購M0.00%31/05/2018508.200     
23444騰訊中銀八五購G0.00%28/05/2018508.200     
19734騰訊瑞信八六購F0.00%15/06/2018508.880     
18717騰訊法興八七購D0.00%31/07/2018510.000     
22036騰訊中銀八七購B0.00%24/07/2018510.200     
23819騰訊摩通八七購D0.00%24/07/2018510.500     
19873騰訊麥銀八七購G0.00%03/07/2018510.880     
11631騰訊麥銀八四購F0.00%04/04/2018515.880     
19246騰訊瑞信八五購J0.00%30/05/2018515.880     
21993騰訊海通八五購M0.00%24/05/2018515.980     
19332騰訊中銀八五購C0.00%31/05/2018516.000     
21203騰訊摩通八五購K0.00%28/05/2018516.060     
18765騰訊中銀八三購I0.00%29/03/2018516.080     
19300騰訊法興八三購O0.00%29/03/2018516.080     
19277騰訊海通八七購D0.00%09/07/2018518.000     
19527騰訊高盛八五購N0.00%29/05/2018518.000     
21210騰訊法巴八六購E0.00%04/06/2018518.000     
21507騰訊瑞信八六購K0.00%29/06/2018518.200     
21781騰訊瑞銀八六購H0.00%29/06/2018518.200     
20534騰訊麥銀八八購D0.00%01/08/2018518.880     
22097騰訊麥銀八八購H0.00%28/08/2018518.880     
19297騰訊法巴八十購E0.00%03/10/2018520.000     
18163騰訊麥銀八六購A0.00%04/06/2018520.880     
19322騰訊摩通八五購I0.00%28/05/2018522.220     
21775騰訊瑞銀八五購L0.00%18/05/2018522.420     
23449騰訊中銀八五購H0.00%25/05/2018522.420     
23276騰訊高盛八五購Y0.00%18/05/2018522.720     
19399騰訊海通八六購J0.00%29/06/2018528.000     
20638騰訊滙豐八六購G0.00%22/06/2018528.800     
19244騰訊法興八六購D0.00%29/06/2018528.880     
21094騰訊高盛八六購N0.00%22/06/2018529.080     
22909騰訊瑞信八六購L0.00%22/06/2018529.080     
19328騰訊瑞通八五購G0.00%28/05/2018530.000     
19333騰訊中銀八六購H0.00%19/06/2018530.000     
23597騰訊法巴八乙購B0.00%04/12/2018530.000     
21995騰訊海通八六購N0.00%12/06/2018530.080     
23562騰訊麥銀八九購C0.00%03/09/2018530.880     
19353騰訊瑞信八五購K0.00%29/05/2018531.880     
22929騰訊摩通八五購L0.00%29/05/2018532.320     
23278騰訊高盛八五購Z0.00%29/05/2018532.380     
19339騰訊瑞銀八五購H0.00%28/05/2018538.000     
19398騰訊海通八七購E0.00%10/07/2018538.000     
21211騰訊法巴八七購G0.00%04/07/2018538.000     
23451騰訊中銀八七購D0.00%03/07/2018538.200     
23607騰訊瑞銀八七購B0.00%03/07/2018538.200     
19321騰訊摩通八六購I0.00%04/06/2018538.380     
22220騰訊海通八五購N0.00%24/05/2018538.480     
23618騰訊摩通八七購C0.00%03/07/2018538.500     
19312騰訊滙豐八五購E0.00%31/05/2018538.880     
22699騰訊麥銀八八購I0.00%02/08/2018538.880     
19528騰訊高盛八五購O0.00%29/05/2018538.980     
20137騰訊法巴八九購B0.00%04/09/2018540.000     
21746騰訊瑞通八九購A0.00%03/09/2018540.000     
19836騰訊麥銀八七購E0.00%03/07/2018540.880     
19452騰訊瑞信八五購M0.00%28/05/2018542.880     
19786騰訊中銀八五購D0.00%25/05/2018543.080     
22950騰訊高盛八五購X0.00%18/05/2018543.080     
23509騰訊海通八五購O0.00%25/05/2018543.080     
22690騰訊法興八五購O0.00%31/05/2018543.380     
19281騰訊海通八八購C0.00%28/08/2018548.000     
19306騰訊法興八六購E0.00%29/06/2018550.000     
19530騰訊法巴八十購F0.00%03/10/2018550.000     
21095騰訊高盛八六購O0.00%22/06/2018550.500     
19515騰訊摩通八六購J0.00%15/06/2018555.550     
19451騰訊瑞信八六購E0.00%15/06/2018555.880     
23454騰訊麥銀八八購J0.00%28/08/2018555.880     
19785騰訊中銀八六購J0.00%11/06/2018556.080     
21779騰訊瑞銀八六購G0.00%08/06/2018556.080     
23510騰訊海通八六購O0.00%08/06/2018556.080     
19856騰訊海通八六購L0.00%11/06/2018556.380     
23277騰訊高盛八六購S0.00%08/06/2018556.380     
19311騰訊滙豐八六購D0.00%29/06/2018558.880     
20482騰訊麥銀八八購C0.00%01/08/2018558.880     
19745騰訊高盛八六購G0.00%22/06/2018559.080     
23512騰訊海通八六購P0.00%22/06/2018559.080     
19545騰訊瑞通八七購B0.00%03/07/2018560.000     
21901騰訊法巴八七購H0.00%04/07/2018560.000     
18733騰訊麥銀八六購B0.00%04/06/2018560.880     
21500騰訊摩通八六購L0.00%04/06/2018561.050     
21571騰訊瑞銀八五購J0.00%28/05/2018561.080     
22050騰訊高盛八五購V0.00%31/05/2018561.380     
19354騰訊瑞信八六購D0.00%29/06/2018569.880     
19784騰訊中銀八六購I0.00%27/06/2018570.080     
21778騰訊瑞銀八六購F0.00%22/06/2018570.080     
19814騰訊摩通八六購K0.00%29/06/2018570.370     
19854騰訊海通八六購K0.00%28/06/2018570.380     
21437騰訊高盛八六購P0.00%22/06/2018570.380     
21980騰訊法興八六購F0.00%29/06/2018570.380     
22508騰訊滙豐八七購E0.00%31/07/2018578.880     
19835騰訊麥銀八七購D0.00%03/07/2018580.880     
23561騰訊麥銀八九購B0.00%03/09/2018580.880     
22119騰訊瑞信八七購C0.00%31/07/2018583.880     
22398騰訊中銀八七購C0.00%30/07/2018588.000     
13706騰訊麥銀八十購A0.00%03/10/2018588.880     
22259騰訊高盛八七購B0.00%31/07/2018588.880     
19539騰訊瑞通八八購B0.00%13/08/2018590.000     
22631騰訊瑞銀八七購A0.00%31/07/2018592.880     
20434騰訊麥銀八八購B0.00%01/08/2018598.880     
22539騰訊瑞信八七購D0.00%30/07/2018598.880     
23275騰訊高盛八七購D0.00%23/07/2018599.080     
19337騰訊瑞銀八九購A0.00%28/09/2018600.000     
19529騰訊法巴九一購F0.00%03/01/2019600.000     
19558騰訊法興八八購C0.00%31/08/2018600.000     
19787騰訊中銀八九購A0.00%24/09/2018600.200     
23514騰訊海通八八購E0.00%24/08/2018600.200     
19881騰訊摩通八八購D0.00%24/08/2018600.500     
21609騰訊高盛八八購B0.00%24/08/2018600.500     
19425騰訊麥銀八六購J0.00%04/06/2018600.880     
23515騰訊海通八六購Q0.00%01/06/2018601.080     
22651騰訊高盛八六購Q0.00%04/06/2018601.380     
22583騰訊摩通八七購B0.00%31/07/2018616.160     
19635騰訊麥銀八七購C0.00%04/07/2018620.880     
22654騰訊高盛八六購R0.00%26/06/2018621.380     
23205騰訊瑞通八八購G0.00%31/08/2018630.000     
23457騰訊麥銀八九購A0.00%03/09/2018630.880     
21375騰訊麥銀八八購F0.00%01/08/2018648.880     
29426騰訊麥銀九一購B0.00%03/01/2019688.880     
18808騰訊摩通九乙購A0.00%31/12/2019700.000     
19336騰訊瑞銀八乙購A0.00%24/12/2018700.000     
19559騰訊法興九乙購A0.00%31/12/2019700.000     
21338騰訊法巴九一購G0.00%03/01/2019700.000     
22399騰訊中銀八乙購A0.00%17/12/2018700.000     
22874騰訊麥銀九三購A0.00%04/03/2019700.000     
22948騰訊高盛八乙購A0.00%17/12/2018700.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/02/2018 08:29
  即時報價更新時間為 22/02/2018 08:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【得獎名單】【etnet Bonus賞你】青衣城 ‧「柴犬工房」紙揮春 (一套四款)