21507 騰訊瑞信八六購K (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     215.00015083騰訊法巴九四沽C0.0310.00%02/04/2019
15049騰訊法巴八七購A1.900-1.55%03/07/2018216.000     
     220.00015900騰訊海通八乙沽A0.0260.00%31/12/2018
26732騰訊法巴九一購B1.860-1.59%03/01/2019225.000     
12571騰訊法巴八八購A1.780-1.66%02/08/2018228.000     
13010騰訊法巴八乙購A1.7000.00%04/12/2018238.000     
19467騰訊法巴九一購A1.580-1.25%02/01/2019250.000     
13541騰訊法巴九四購B1.430-2.72%02/04/2019268.000     
14318騰訊麥銀八八購A1.370-2.14%02/08/2018268.880     
15809騰訊法巴八八購C1.400-2.10%02/08/2018268.880     
14909騰訊滙豐八七購B1.390-2.11%26/07/2018269.080     
15784騰訊海通八八購A1.4400.00%08/08/2018272.000     
12999騰訊麥銀九四購A1.370-2.14%02/04/2019288.880     
26777騰訊麥銀零一購A1.400-13.58%03/01/2020288.880     
12351騰訊法巴九四購A1.2800.00%02/04/2019288.900     
15171騰訊摩通九三購A1.340-2.19%29/03/2019289.890     
15217騰訊瑞信八六購A1.1500.00%29/06/2018290.980     
15785騰訊海通八六購A1.2100.00%25/06/2018291.180     
14075騰訊麥銀九二購A1.1600.00%04/02/2019299.880     
12564騰訊摩通八八購A1.070-3.60%01/08/2018300.00013498騰訊法興八甲沽B0.400+3.90%30/11/2018
13644騰訊法興八八購A1.070-2.73%03/08/2018300.000     
13784騰訊海通八七購A1.1600.00%30/07/2018300.000     
14305騰訊法巴八八購B1.060-3.64%02/08/2018300.000     
16077騰訊中銀八六購A1.1100.00%25/06/2018300.000     
12994騰訊滙豐八七購A1.080-2.70%27/07/2018300.180     
13368騰訊瑞信八七購A1.1100.00%27/07/2018300.200     
15604騰訊高盛八七購A1.1000.00%27/07/2018300.200     
15799騰訊法巴八甲購A1.0100.00%02/11/2018310.000     
16150騰訊法巴八七購B0.8600.00%04/07/2018320.000     
16088騰訊摩通八六購A0.830-3.49%01/06/2018323.230     
16129騰訊瑞信八六購B0.8000.00%29/06/2018333.330     
     335.88013185騰訊麥銀八乙沽A1.530+4.79%03/12/2018
16173騰訊海通八六購B0.7400.00%29/06/2018338.000     
16732騰訊摩通八六購B0.700-4.11%29/06/2018338.000     
17963騰訊瑞通八六購A0.720-4.00%19/06/2018338.000     
17236騰訊滙豐八六購A0.690-4.17%22/06/2018338.200     
17582騰訊高盛八六購A0.710-4.05%22/06/2018338.200     
     338.78013364騰訊瑞銀八十沽D0.0810.00%29/10/2018
     338.78013617騰訊高盛八十沽D0.068+3.03%29/10/2018
     338.98013066騰訊瑞信八甲沽A0.108+6.93%05/11/2018
     339.80013094騰訊瑞通八乙沽B0.126+5.00%20/12/2018
     339.93012630騰訊摩通八乙沽A0.117+4.46%31/12/2018
     340.00011424騰訊法興九一沽B0.143+3.62%31/01/2019
     340.20012579騰訊中銀九一沽A0.126+2.44%24/01/2019
16288騰訊麥銀九一購A0.8700.00%03/01/2019340.88018736騰訊麥銀八六沽E0.0100.00%04/06/2018
     340.88020019騰訊中銀八六沽K0.0170.00%26/06/2018
     340.88020654騰訊高盛八六沽M0.0100.00%19/06/2018
25412騰訊瑞銀八六購A0.560-5.08%11/06/2018348.880     
     349.88020409騰訊滙豐八六沽F0.0100.00%29/06/2018
16075騰訊法興八九購A0.630-4.55%05/09/2018350.00013121騰訊法巴九四沽F0.235+1.73%02/04/2019
16108騰訊法巴八十購A0.640-4.48%03/10/2018350.000     
24430騰訊摩通八八購B0.670-4.29%31/08/2018350.000     
28956騰訊海通八七購B0.590-3.28%18/07/2018350.000     
24279騰訊滙豐八八購A0.590-9.23%29/08/2018350.180     
12509騰訊瑞銀八八購D0.620-4.62%29/08/2018350.200     
13093騰訊瑞通八八購H0.00%29/08/2018350.200     
25535騰訊中銀八八購A0.6800.00%29/08/2018350.200     
     352.68013072騰訊高盛八九沽L0.053-5.36%24/09/2018
     352.88029376騰訊瑞銀八十沽A0.065+1.56%03/10/2018
13472騰訊麥銀八乙購F0.00%03/12/2018355.880     
     358.00018594騰訊海通八五沽B0.0100.00%25/05/2018
     359.80011110騰訊中銀八九沽E0.066+4.76%24/09/2018
     359.80011243騰訊瑞信八九沽A0.090+4.65%28/09/2018
     359.80011513騰訊高盛八九沽C0.068-2.86%24/09/2018
     359.80013751騰訊瑞銀八九沽G0.0960.00%24/09/2018
     359.80018768騰訊中銀八六沽F0.0100.00%11/06/2018
     359.80025022騰訊海通八九沽C0.082+1.23%28/09/2018
     359.80029513騰訊法興八九沽D0.084+2.44%28/09/2018
     359.88011221騰訊滙豐八九沽C0.090+8.43%24/09/2018
     359.95012457騰訊摩通八十沽B0.086+2.38%02/10/2018
27630騰訊法巴八七購C0.465-6.06%04/07/2018360.00023775騰訊瑞通八十沽B0.102+4.08%03/10/2018
     360.88011790騰訊麥銀八甲沽E0.00%01/11/2018
     360.88020007騰訊麥銀八七沽I0.143+10.00%03/07/2018
25672騰訊摩通八五購A0.400-6.98%31/05/2018363.630     
28423騰訊中銀八五購A0.4150.00%31/05/2018363.830     
28488騰訊法興八六購A0.415-7.78%05/06/2018363.830     
     365.65018676騰訊摩通八五沽E0.010-9.09%31/05/2018
     366.68014534騰訊高盛八十沽H0.00%30/10/2018
     366.88013153騰訊瑞銀八甲沽B0.162-2.41%06/11/2018
12581騰訊中銀八十購C0.590-4.84%29/10/2018368.00018607騰訊高盛八五沽B0.0100.00%31/05/2018
     370.00018793騰訊法興八五沽H0.0100.00%31/05/2018
     370.00025091騰訊法巴九一沽I0.218+2.35%03/01/2019
18288騰訊法巴八六購A0.325-5.80%04/06/2018372.000     
     378.58012499騰訊瑞銀八九沽C0.131+4.80%21/09/2018
     378.58012906騰訊海通八九沽J0.1340.00%21/09/2018
     378.58012919騰訊高盛八九沽K0.120+2.56%21/09/2018
     378.58013413騰訊中銀八九沽J0.147+2.08%27/09/2018
     378.68012757騰訊海通八九沽I0.139+5.30%21/09/2018
     378.78029387騰訊摩通八十沽A0.150+5.63%02/10/2018
11301騰訊中銀八十購B0.510-3.77%29/10/2018378.88011419騰訊法興八九沽G0.143+5.93%28/09/2018
13090騰訊法興八十購A0.465-4.12%31/10/2018378.930     
     379.80011148騰訊高盛八七沽Q0.035+12.90%09/07/2018
     379.80021032騰訊滙豐八六沽H0.031-6.06%29/06/2018
     379.80024686騰訊瑞銀八六沽J0.0280.00%26/06/2018
     379.80025023騰訊海通八七沽G0.041+10.81%03/07/2018
13048騰訊滙豐八十購B0.440-5.38%12/10/2018379.980     
12445騰訊瑞通八十購D0.485-6.73%22/10/2018380.00013452騰訊法巴八乙沽F0.2650.00%04/12/2018
16109騰訊法巴九一購C0.460-4.17%03/01/2019380.00019296騰訊法巴八七沽F0.027+3.85%04/07/2018
29316騰訊海通八六購C0.2480.00%08/06/2018380.000     
12951騰訊瑞銀八十購C0.460-4.17%15/10/2018380.200     
13033騰訊高盛八十購B0.430-5.49%12/10/2018380.200     
18141騰訊中銀八六購D0.232-12.45%04/06/2018380.200     
     380.68021091騰訊中銀八六沽L0.0200.00%04/06/2018
11966騰訊麥銀八甲購F6.000-3.69%01/11/2018380.88013184騰訊麥銀八甲沽G0.290+1.75%27/11/2018
13244騰訊麥銀八甲購I0.00%27/11/2018380.88018735騰訊麥銀八六沽D0.0120.00%04/06/2018
19875騰訊麥銀八七購H0.330-9.59%03/07/2018380.88020612騰訊麥銀八八沽E1.580+4.64%01/08/2018
     383.68019283騰訊海通八五沽F0.0100.00%28/05/2018
28340騰訊摩通八六購C0.270-8.47%29/06/2018383.83019168騰訊摩通八六沽G0.0100.00%01/06/2018
     383.88012652騰訊滙豐八十沽A0.199+4.19%31/10/2018
29138騰訊法興八七購A0.248-9.82%05/07/2018383.990     
29281騰訊高盛八六購B0.215-17.31%22/06/2018384.030     
     385.00011224騰訊法巴八甲沽D0.265+3.92%02/11/2018
     385.88024951騰訊麥銀八十沽F3.540+2.91%02/10/2018
18291騰訊法巴八八購E0.260-10.34%02/08/2018386.000     
13050騰訊滙豐八八購E0.320-8.57%09/08/2018386.180     
12669騰訊海通八七購J0.280-1.75%26/07/2018386.200     
12808騰訊瑞信八七購Q0.290-6.45%26/07/2018386.200     
13037騰訊高盛八八購M0.300-9.09%03/08/2018386.200     
13087騰訊法興八八購F0.290-9.38%03/08/2018386.200     
16219騰訊麥銀九七購A0.780-4.88%03/07/2019388.880     
16271騰訊法興九一購A0.445-5.32%04/01/2019388.880     
13506騰訊高盛八乙購C0.00%27/12/2018389.080     
     389.80012908騰訊海通八七沽M0.117+11.43%30/07/2018
     389.80025031騰訊海通八七沽H0.107+2.88%30/07/2018
     389.80025149騰訊高盛八七沽K0.094+3.30%27/07/2018
13479騰訊摩通八九購F0.395-4.82%28/09/2018389.890     
     389.90025143騰訊瑞信八七沽G0.121+11.01%31/07/2018
13451騰訊法巴八乙購E0.485-4.90%04/12/2018390.00014295騰訊法巴九一沽K0.00%03/01/2019
19861騰訊瑞通八八購C0.290-9.38%02/08/2018390.00019178騰訊高盛八六沽F0.0100.00%04/06/2018
28443騰訊法巴八十購B0.310-8.82%03/10/2018390.00021554騰訊瑞通八八沽D0.123+6.03%03/08/2018
11166騰訊中銀八七購G0.247-5.00%30/07/2018390.200     
11203騰訊瑞銀八七購J0.265-1.85%31/07/2018390.200     
11460騰訊高盛八七購T0.260-10.34%26/07/2018390.200     
12274騰訊中銀八九購H0.390-4.88%28/09/2018390.200     
12672騰訊海通八九購D0.350-2.78%24/09/2018390.200     
12801騰訊法興八九購I0.350-5.41%28/09/2018390.200     
12917騰訊高盛八九購J0.345-9.21%24/09/2018390.200     
20003騰訊滙豐八六購E0.186-12.26%29/06/2018392.880     
     393.88019313騰訊滙豐八五沽F0.0100.00%31/05/2018
     394.80014571騰訊法興八九沽K0.00%28/09/2018
29654騰訊法巴八七購D0.181-14.62%04/07/2018395.00011094騰訊瑞通八十沽C0.234+4.00%08/10/2018
20149騰訊高盛八六購H0.154-13.48%26/06/2018395.200     
13261騰訊高盛八甲購A0.395-4.82%30/11/2018396.880     
13120騰訊法巴九四購E0.560-5.08%02/04/2019398.000     
     399.80011360騰訊高盛八八沽L0.169+3.68%13/08/2018
     399.80029353騰訊瑞銀八八沽A0.178+4.71%13/08/2018
     399.93024659騰訊摩通八八沽F0.212+6.53%17/08/2018
12869騰訊瑞信八十購C0.340-2.86%29/10/2018400.00019294騰訊瑞銀八五沽G0.0100.00%28/05/2018
13024騰訊摩通八八購J0.208-8.37%03/08/2018400.00019302騰訊法興八五沽J0.015-6.25%31/05/2018
13474騰訊瑞信八乙購A0.00%31/12/2018400.00019379騰訊高盛八五沽M0.0100.00%28/05/2018
13494騰訊法興八甲購A0.375-6.25%30/11/2018400.00020913騰訊海通八八沽D0.187+13.33%20/08/2018
20313騰訊瑞通零一購A0.8400.00%06/01/2020400.00022494騰訊法巴八十沽H0.241+2.55%03/10/2018
26782騰訊法巴九一購D0.360-6.49%03/01/2019400.000     
29308騰訊法興八八購B0.198-9.17%03/08/2018400.000     
29319騰訊海通八六購D0.126-16.56%29/06/2018400.000     
13450騰訊滙豐八十購C0.335-6.94%22/10/2018400.180     
11371騰訊高盛八七購R0.200-9.50%27/07/2018400.200     
12810騰訊高盛八乙購B0.405-4.71%24/12/2018400.200     
12998騰訊瑞信八八購B0.216-9.62%02/08/2018400.200     
13695騰訊高盛八十購F0.330-8.33%22/10/2018400.200     
17355騰訊中銀八六購C0.125-14.38%25/06/2018400.200     
13597騰訊摩通八乙購D0.440-3.30%31/12/2018400.400     
     400.68022401騰訊中銀八六沽M0.086+16.22%19/06/2018
     400.68025148騰訊高盛八七沽J0.100+6.38%04/07/2018
19109騰訊麥銀八六購G0.046-46.51%04/06/2018400.88020008騰訊麥銀八六沽K0.123+13.89%26/06/2018
19983騰訊高盛八五購Q0.0880.00%28/05/2018401.080     
29446騰訊摩通八六購D0.130-15.58%29/06/2018404.043     
18703騰訊高盛八六購D0.097-14.16%22/06/2018404.200     
29925騰訊法興八七購B0.130-13.91%05/07/2018404.200     
11165騰訊中銀八十購A0.330-7.04%31/10/2018405.000     
11717騰訊麥銀八十購J0.450-2.17%26/10/2018405.88011784騰訊麥銀八十沽K0.4050.00%26/10/2018
13390騰訊麥銀八乙購C0.00%03/12/2018405.880     
14597騰訊麥銀八乙購H0.00%24/12/2018405.880     
25129騰訊麥銀八十購H4.490-4.47%02/10/2018405.880     
13019騰訊摩通八十購E0.320-5.88%19/10/2018406.060     
12813騰訊高盛八十購A0.290-9.38%19/10/2018406.080     
12950騰訊瑞銀八十購B0.305-7.58%19/10/2018406.080     
13091騰訊法興八十購B0.310-6.06%31/10/2018406.080     
     406.68025201騰訊中銀八八沽E0.250+6.84%28/08/2018
     406.68025868騰訊法興八八沽D0.242+4.31%31/08/2018
20640騰訊滙豐八七購D0.172-12.69%31/07/2018406.88024463騰訊滙豐八九沽A0.260+4.42%04/09/2018
11484騰訊瑞通八七購E0.166-11.70%24/07/2018406.900     
12642騰訊高盛八七購U0.158-12.22%24/07/2018407.080     
     408.08019365騰訊摩通八五沽J0.0250.00%28/05/2018
     409.80013896騰訊高盛八八沽N0.260+4.84%30/08/2018
     409.80020827騰訊高盛八五沽T0.0230.00%28/05/2018
     409.80020914騰訊海通八五沽K0.0130.00%25/05/2018
     409.80021408騰訊瑞信八五沽O0.059+18.00%31/05/2018
11149騰訊法巴八八購D0.171-6.56%02/08/2018410.00019235騰訊瑞通八五沽E0.0290.00%28/05/2018
13894騰訊高盛八甲購B0.00%19/11/2018410.00024522騰訊海通八九沽B0.265+3.92%06/09/2018
13122騰訊摩通八八購K0.166-8.29%06/08/2018410.140     
11159騰訊中銀八七購F0.135-15.09%26/07/2018410.200     
11192騰訊瑞銀八七購I0.139-13.12%26/07/2018410.200     
11343騰訊瑞信八七購M0.163-5.23%26/07/2018410.200     
11459騰訊高盛八七購S0.1900.00%26/07/2018410.200     
12688騰訊海通八七購K0.152-8.98%26/07/2018410.200     
12792騰訊法興八七購H0.145-10.49%31/07/2018410.200     
     410.88023830騰訊麥銀八九沽F3.940+3.14%03/09/2018
23770騰訊瑞通八十購A0.242-5.10%03/10/2018415.000     
13285騰訊滙豐八九購F0.234-8.24%24/09/2018415.180     
12639騰訊高盛八九購I0.218-9.17%24/09/2018415.200     
12793騰訊法興八九購H0.233-5.28%28/09/2018415.200     
16847騰訊海通八五購A0.0100.00%28/05/2018418.000     
18086騰訊摩通八五購B0.0100.00%30/05/2018418.180     
18518騰訊法興八五購E0.010-16.67%31/05/2018418.200     
17301騰訊滙豐八六購B0.052-16.13%26/06/2018419.800     
29408騰訊瑞信八六購C0.064-18.99%29/06/2018419.880     
17610騰訊法巴八十購D0.2090.00%03/10/2018420.000     
29926騰訊法興八七購C0.072-17.24%05/07/2018420.000     
18131騰訊摩通八六購E0.050-16.67%22/06/2018420.040     
17507騰訊高盛八六購C0.038-24.00%22/06/2018420.080     
29929騰訊中銀八六購B0.040-23.08%22/06/2018420.080     
12272騰訊中銀八九購G0.207-5.91%24/09/2018420.200     
12475騰訊高盛八九購H0.210-5.41%24/09/2018420.200     
12692騰訊海通八九購E0.226-3.00%24/09/2018420.200     
12819騰訊摩通八九購E0.224-3.45%28/09/2018420.200     
12866騰訊瑞信八九購D0.211-6.64%24/09/2018420.200     
13157騰訊瑞銀八九購F0.212-8.23%24/09/2018420.200     
     420.68021221騰訊法興八五沽N0.169+19.01%31/05/2018
     420.68021244騰訊瑞銀八六沽D0.178+14.10%04/06/2018
     420.68021433騰訊高盛八五沽U0.1080.00%28/05/2018
     420.68022540騰訊瑞信八五沽P0.1070.00%28/05/2018
19162騰訊麥銀八七購B0.079-11.24%04/07/2018420.88019238騰訊麥銀八六沽H0.167-16.50%04/06/2018
     420.88020611騰訊麥銀八七沽J0.3000.00%26/07/2018
19878騰訊瑞銀八六購C0.030-28.57%19/06/2018423.880     
20376騰訊高盛八六購K0.012-33.33%11/06/2018424.080     
     424.24027015騰訊摩通八九沽B0.00%28/09/2018
12481騰訊法巴九四購D0.445-4.30%02/04/2019425.000     
     428.08012613騰訊瑞銀八七沽L0.305+1.67%25/07/2018
     428.08025150騰訊高盛八七沽L0.310+3.33%24/07/2018
13342騰訊摩通八甲購A0.280-6.67%30/11/2018428.28021292騰訊摩通八七沽A0.380+5.56%31/07/2018
     429.80024526騰訊海通八八沽F0.415+1.22%24/08/2018
11605騰訊法巴八乙購D0.310-4.62%04/12/2018430.00023202騰訊瑞通八八沽F0.420+1.20%31/08/2018
18509騰訊法巴八七購E0.033-28.26%04/07/2018430.000     
13158騰訊瑞銀八甲購C0.270-6.90%27/11/2018430.200     
14367騰訊高盛八甲購C0.2550.00%27/11/2018430.200     
12654騰訊滙豐八九購E0.169-7.65%18/09/2018430.800     
11720騰訊麥銀八甲購D0.00%01/11/2018430.88024453騰訊麥銀八九沽G0.570+1.79%24/09/2018
23704騰訊麥銀八九購E2.900-5.84%03/09/2018430.880     
25299騰訊麥銀八九購I0.295-7.81%24/09/2018430.880     
29815騰訊法興八九購E0.165-8.33%28/09/2018430.880     
12446騰訊瑞通八九購D0.181-7.65%17/09/2018430.900     
14294騰訊法巴八十購I0.2250.00%03/10/2018431.000     
11248騰訊高盛八九購B0.163-10.44%17/09/2018431.080     
12504騰訊瑞銀八九購D0.172-6.01%17/09/2018431.080     
12693騰訊海通八九購F0.176-1.68%18/09/2018431.080     
13000騰訊瑞信八九購E0.178-6.81%17/09/2018431.080     
14565騰訊法興八八購H0.00%31/08/2018431.080     
29191騰訊中銀八九購D0.188-6.93%17/09/2018431.080     
     433.68026497騰訊瑞信八七沽J0.00%24/07/2018
18584騰訊滙豐八五購B0.0100.00%31/05/2018433.88022511騰訊滙豐八七沽F0.400+6.67%31/07/2018
23690騰訊高盛八六購U0.0100.00%01/06/2018434.080     
19872騰訊瑞信八六購H0.021-32.26%29/06/2018436.880     
25144騰訊高盛八七購I0.0370.00%03/07/2018437.080     
29354騰訊瑞銀八七購H0.035-22.22%03/07/2018437.080     
11219騰訊滙豐八七購I0.076-13.64%31/07/2018438.800     
12456騰訊摩通八七購K0.070-10.26%31/07/2018438.830     
21033騰訊麥銀八七購L0.074-7.50%26/07/2018438.880     
11483騰訊瑞通八七購D0.062-13.89%19/07/2018438.900     
12527騰訊瑞信八七購P0.071-11.25%23/07/2018439.080     
12612騰訊瑞銀八七購K0.058-17.14%25/07/2018439.080     
12697騰訊海通八七購L0.065-18.75%26/07/2018439.080     
25086騰訊高盛八七購H0.044-18.52%19/07/2018439.080     
13599騰訊摩通九三購B0.365-3.95%29/03/2019439.390     
19642騰訊法興八五購K0.0100.00%31/05/2018440.00019275騰訊瑞通八五沽F0.3100.00%29/05/2018
29214騰訊法巴八十購C0.121-20.92%03/10/2018440.000     
13711騰訊中銀八九購K0.163-7.91%27/09/2018440.200     
23692騰訊高盛八六購V0.0100.00%01/06/2018440.200     
25069騰訊海通八十購A0.148-3.90%03/10/2018440.680     
12353騰訊高盛八九購G0.146-7.59%24/09/2018440.880     
13001騰訊瑞信八九購F0.158-8.14%24/09/2018440.880     
18950騰訊麥銀八六購F0.039-2.50%04/06/2018440.880     
29956騰訊法興八九購B0.112-9.68%05/09/2018444.000     
11340騰訊瑞信八八購A0.116-9.38%29/08/2018444.200     
18132騰訊摩通八八購C0.103-13.45%31/08/2018444.200     
18202騰訊海通八八購B0.105-8.70%31/08/2018444.200     
18552騰訊中銀八八購B0.089-8.25%29/08/2018444.200     
18568騰訊瑞通八八購A0.108-10.74%29/08/2018444.200     
18604騰訊高盛八八購A0.104-9.57%29/08/2018444.200     
11940騰訊法巴九二購B0.330-7.04%04/02/2019445.000     
11089騰訊瑞通八甲購A0.189-6.44%02/11/2018446.000     
13340騰訊摩通八乙購C0.240-5.88%31/12/2018448.480     
11591騰訊海通八甲購A0.212-2.75%16/11/2018448.880     
12955騰訊瑞銀八甲購A0.170-7.10%01/11/2018448.880     
13258騰訊高盛八十購C0.163-1.21%25/10/2018449.080     
13693騰訊法興八十購C0.170-3.95%31/10/2018449.080     
13725騰訊瑞信八十購D0.181-6.22%25/10/2018449.080     
19772騰訊瑞銀八六購B0.0100.00%06/06/2018449.880     
13454騰訊法巴九七購A0.445-4.30%03/07/2019450.00022523騰訊法興八七沽E0.510+2.00%31/07/2018
13641騰訊瑞通九七購A0.455-4.21%03/07/2019450.000     
18628騰訊法巴八八購F0.044-4.35%02/08/2018450.000     
18763騰訊法興八六購C0.013-31.58%29/06/2018450.000     
18835騰訊海通八六購F0.013-18.75%29/06/2018450.000     
12455騰訊摩通八七購J0.052-16.13%31/07/2018450.050     
23693騰訊高盛八六購W0.0100.00%04/06/2018450.080     
19912騰訊瑞信八六購I0.011-31.25%29/06/2018450.180     
28367騰訊滙豐八七購H0.060-13.04%31/07/2018450.180     
12392騰訊海通八七購I0.058-6.45%31/07/2018450.200     
12448騰訊瑞信八七購O0.056-18.84%26/07/2018450.200     
24621騰訊高盛八七購E0.044-16.98%26/07/2018450.200     
29189騰訊中銀八七購E0.048-7.69%26/07/2018450.200     
29508騰訊法興八七購G0.058-7.94%31/07/2018450.200     
19837騰訊麥銀八七購F0.024-27.27%03/07/2018450.880     
20378騰訊高盛八六購L0.0160.00%28/06/2018452.000     
23936騰訊摩通八六購N0.015-25.00%28/06/2018452.200     
24513騰訊瑞通八六購D0.0170.00%21/06/2018452.200     
29345騰訊瑞銀八七購F0.021-30.00%03/07/2018452.200     
13392騰訊麥銀八乙購D0.00%03/12/2018455.88023564騰訊麥銀八八沽L0.660+3.13%28/08/2018
23455騰訊麥銀八八購K0.158-9.20%28/08/2018455.880     
24953騰訊麥銀八十購G2.640-5.71%02/10/2018455.880     
12453騰訊摩通八八購I0.088-10.20%21/08/2018456.040     
11194騰訊瑞銀八八購B0.077-12.50%21/08/2018456.080     
13710騰訊中銀八八購G0.099-13.16%24/08/2018456.080     
14153騰訊法興八八購G0.127-17.53%31/08/2018456.080     
29203騰訊高盛八八購K0.070-12.50%21/08/2018456.080     
18700騰訊高盛八五購C0.0100.00%31/05/2018458.000     
23596騰訊法巴九一購H0.177-6.84%03/01/2019458.000     
13500騰訊法興八乙購B0.198-6.60%31/12/2018458.200     
19228騰訊法巴八六購B0.0100.00%04/06/2018460.000     
24200騰訊海通八九購A0.084-9.68%28/09/2018460.000     
12191騰訊高盛八九購E0.102-11.30%20/09/2018460.200     
14465騰訊法興八九購J0.00%28/09/2018460.200     
18642騰訊法興八五購F0.0100.00%31/05/2018460.880     
19240騰訊麥銀八六購I0.0100.00%04/06/2018460.880     
21383騰訊麥銀八八購G0.700-11.39%01/08/2018460.880     
24254騰訊高盛八六購X0.0100.00%01/06/2018461.080     
11939騰訊法巴八甲購E0.176-8.81%02/11/2018462.000     
13618騰訊高盛八十購E0.139-8.55%26/10/2018462.200     
18743騰訊滙豐八五購C0.0100.00%31/05/2018463.880     
19767騰訊海通八五購I0.0100.00%25/05/2018463.880     
29453騰訊瑞信八十購A0.119-6.30%02/10/2018463.880     
12506騰訊瑞銀八九購E0.103-9.65%21/09/2018464.080     
12653騰訊滙豐八九購D0.103-8.85%26/09/2018464.080     
14290騰訊法巴九四購G0.00%02/04/2019465.000     
18672騰訊摩通八五購C0.0100.00%31/05/2018466.660     
11074騰訊法興八九購F0.104-7.14%28/09/2018468.000     
18592騰訊海通八七購C0.0100.00%04/07/2018468.000     
18662騰訊瑞通八六購B0.0100.00%04/06/2018468.000     
20464騰訊法巴八十購G0.069-9.21%03/10/2018468.000     
12632騰訊摩通八九購D0.109-6.84%24/09/2018468.080     
12663騰訊瑞信八九購C0.115-6.50%24/09/2018468.200     
20196騰訊高盛八六購I0.0120.00%26/06/2018468.200     
23791騰訊中銀八六購N0.018-5.26%29/06/2018468.200     
29171騰訊中銀八九購C0.111-9.02%24/09/2018468.200     
29339騰訊瑞銀八七購E0.0100.00%03/07/2018468.200     
29569騰訊高盛八九購A0.084-14.29%24/09/2018468.200     
11592騰訊海通八十購B0.099-10.00%18/10/2018468.880     
     469.80022653騰訊高盛八七沽C0.00%20/07/2018
29768騰訊法巴九三購A0.330-7.04%04/03/2019470.00021669騰訊瑞通八七沽C0.690+2.99%27/07/2018
18716騰訊法興八五購G0.0100.00%31/05/2018475.000     
19230騰訊法巴八九購A0.0540.00%04/09/2018475.000     
23539騰訊高盛八六購T0.0100.00%01/06/2018475.200     
24626騰訊高盛八八購F0.056-9.68%28/08/2018475.200     
25072騰訊海通八八購G0.051-3.77%28/08/2018475.200     
20123騰訊瑞信八六購J0.0100.00%29/06/2018476.880     
18818騰訊高盛八五購F0.0100.00%29/05/2018478.000     
23769騰訊瑞通八九購C0.061-8.96%05/09/2018478.000     
28814騰訊滙豐八八購D0.060-10.45%31/08/2018478.180     
24258騰訊高盛八八購E0.052-13.33%29/08/2018478.200     
23940騰訊摩通八七購E0.038-9.52%23/07/2018478.870     
18619騰訊中銀八七購A0.019-38.71%30/07/2018478.880     
20793騰訊麥銀八七購K0.028-17.65%26/07/2018478.880     
11745騰訊瑞信八七購N0.045-8.16%23/07/2018479.080     
20910騰訊海通八七購F0.0170.00%18/07/2018479.080     
24627騰訊高盛八七購F0.017-5.56%23/07/2018479.080     
29083騰訊法興八七購F0.033-17.50%31/07/2018479.080     
14289騰訊法巴九一購J0.2150.00%03/01/2019480.000     
14574騰訊法興九九購A0.00%30/09/2019480.000     
18630騰訊法巴八甲購B0.1200.00%02/11/2018480.000     
24201騰訊海通八乙購B0.137-2.84%31/12/2018480.000     
12825騰訊摩通八十購D0.129-7.19%31/10/2018480.080     
14368騰訊高盛八十購G0.0960.00%26/10/2018480.200     
11719騰訊麥銀八甲購C0.00%01/11/2018480.880     
13243騰訊麥銀八甲購H0.222-5.53%27/11/2018480.880     
18734騰訊麥銀八六購C0.0100.00%04/06/2018480.880     
20639騰訊滙豐八七購C0.0100.00%03/07/2018480.880     
23703騰訊麥銀八九購D1.560-7.69%03/09/2018480.880     
14567騰訊法興八八購I0.00%31/08/2018481.080     
20912騰訊海通八六購M0.0180.00%27/06/2018481.080     
21488騰訊瑞銀八六購E0.0100.00%25/06/2018481.080     
23662騰訊摩通八六購M0.0100.00%29/06/2018481.080     
24628騰訊高盛八六購Y0.0100.00%25/06/2018481.080     
29452騰訊瑞信八七購K0.012-40.00%03/07/2018481.080     
11593騰訊海通八甲購B0.099-4.81%02/11/2018482.000     
29863騰訊瑞信八十購B0.096-7.69%03/10/2018482.280     
12196騰訊高盛八九購F0.065-10.96%24/09/2018482.480     
12699騰訊海通八九購G0.058-9.38%24/09/2018482.480     
12715騰訊中銀八九購I0.084-8.70%28/09/2018482.480     
24717騰訊法巴九二購A0.152-7.32%04/02/2019485.000     
26817騰訊法興八乙購A0.143-7.14%31/12/2018485.000     
18760騰訊瑞信八五購F0.0100.00%31/05/2018486.080     
18666騰訊海通八六購E0.0100.00%11/06/2018488.00023102騰訊高盛八八沽C0.8200.00%02/08/2018
20945騰訊法巴八六購D0.0100.00%04/06/2018488.000     
18761騰訊瑞通八六購C0.0110.00%25/06/2018488.800     
12855騰訊麥銀八七購A0.060-23.08%04/07/2018488.880     
18712騰訊中銀八六購E0.0100.00%25/06/2018488.880     
18851騰訊滙豐八六購C0.0100.00%29/06/2018488.880     
19643騰訊法興八五購L0.0100.00%31/05/2018488.880     
19069騰訊摩通八六購F0.0100.00%15/06/2018489.080     
19074騰訊高盛八六購E0.0100.00%15/06/2018489.080     
23736騰訊瑞信八六購M0.0100.00%15/06/2018489.080     
25075騰訊海通八六購R0.0100.00%15/06/2018489.080     
19295騰訊法巴八八購G0.019-9.52%02/08/2018490.000     
29798騰訊法巴八乙購C0.181-6.70%04/12/2018490.000     
29211騰訊高盛八七購P0.022-24.14%26/07/2018490.200     
29352騰訊瑞銀八七購G0.018-25.00%26/07/2018490.200     
19397騰訊海通八五購G0.0100.00%30/05/2018490.880     
19739騰訊瑞信八六購G0.028-9.68%29/06/2018492.280     
11049騰訊摩通八七購I0.015-21.05%06/07/2018492.420     
18728騰訊法興八六購B0.0100.00%29/06/2018496.000     
18778騰訊中銀八六購G0.0100.00%29/06/2018498.000     
24742騰訊瑞信八六購N0.0180.00%22/06/2018498.180     
20197騰訊高盛八六購J0.0100.00%22/06/2018498.200     
28833騰訊滙豐八九購B0.059-10.61%28/09/2018498.880     
     499.80023274騰訊高盛八八沽D0.00%13/08/2018
19212騰訊海通八六購G0.0100.00%29/06/2018499.980     
12452騰訊摩通八九購C0.079-9.20%20/09/2018500.00022488騰訊瑞通八八沽E1.000+3.09%20/08/2018
18631騰訊法巴九一購E0.090-11.76%03/01/2019500.000     
19243騰訊法興八五購I0.0100.00%31/05/2018500.000     
20152騰訊東亞八六購A0.0230.00%04/06/2018500.000     
20943騰訊法巴八六購C0.0100.00%04/06/2018500.000     
21671騰訊瑞通八乙購A0.114-6.56%27/12/2018500.000     
24512騰訊瑞通零七購A0.660-2.94%06/07/2020500.000     
29101騰訊法興八九購C0.059-6.35%28/09/2018500.000     
24838騰訊摩通八六購O0.0110.00%29/06/2018500.050     
19245騰訊瑞信八五購I0.0100.00%28/05/2018500.080     
11062騰訊瑞信八七購L0.026-10.34%05/07/2018500.180     
11202騰訊瑞銀八九購B0.055-14.06%20/09/2018500.200     
11307騰訊中銀八九購F0.060-9.09%20/09/2018500.200     
11746騰訊瑞信八九購B0.085-7.61%20/09/2018500.200     
19746騰訊高盛八五購P0.0100.00%31/05/2018500.280     
20424騰訊瑞銀八五購I0.0100.00%28/05/2018500.280     
11650騰訊高盛八九購D0.043-23.21%20/09/2018500.500     
12700騰訊海通八九購H0.076-2.56%20/09/2018500.500     
12826騰訊摩通八乙購B0.146-5.19%31/12/2018500.500     
14572騰訊法興八乙購C0.00%31/12/2018500.500     
20878騰訊瑞信八七購B0.0100.00%09/07/2018504.280     
28870騰訊瑞銀八七購C0.0130.00%03/07/2018504.480     
19171騰訊摩通八六購H0.0100.00%07/06/2018505.050     
19672騰訊滙豐八五購G0.0100.00%31/05/2018505.180     
19282騰訊海通八六購I0.0100.00%04/06/2018505.250     
11489騰訊麥銀八十購I0.177-4.32%26/10/2018505.880     
13393騰訊麥銀八乙購E0.00%03/12/2018505.880     
14596騰訊麥銀八乙購G0.00%24/12/2018505.880     
24572騰訊麥銀八十購E1.680-6.67%02/10/2018505.880     
11375騰訊海通八乙購C0.1030.00%19/12/2018508.000     
19167騰訊瑞通八七購A0.0100.00%03/07/2018508.000     
19262騰訊高盛八五購L0.0100.00%28/05/2018508.000     
19276騰訊海通八六購H0.0100.00%19/06/2018508.000     
20187騰訊法興八五購M0.0100.00%31/05/2018508.200     
23444騰訊中銀八五購G0.0100.00%28/05/2018508.200     
19734騰訊瑞信八六購F0.0100.00%15/06/2018508.880     
24685騰訊瑞銀八六購I0.0100.00%08/06/2018509.080     
25081騰訊海通八六購S0.0100.00%15/06/2018509.080     
18717騰訊法興八七購D0.012-7.69%31/07/2018510.000     
27170騰訊法巴八甲購C0.119-8.46%02/11/2018510.000     
12821騰訊摩通八十購C0.096-6.80%31/10/2018510.150     
22036騰訊中銀八七購B0.010-16.67%24/07/2018510.200     
24814騰訊滙豐八七購G0.014-17.65%30/07/2018510.380     
13906騰訊法興八十購D0.105-15.32%31/10/2018510.500     
23819騰訊摩通八七購D0.017-34.62%24/07/2018510.500     
24738騰訊瑞信八七購F0.031-13.89%24/07/2018510.500     
25416騰訊高盛八七購M0.013-23.53%24/07/2018510.500     
19873騰訊麥銀八七購G0.039-26.42%03/07/2018510.880     
19246騰訊瑞信八五購J0.0100.00%30/05/2018515.880     
19332騰訊中銀八五購C0.0100.00%31/05/2018516.000     
21203騰訊摩通八五購K0.0100.00%28/05/2018516.060     
19277騰訊海通八七購D0.0100.00%09/07/2018518.000     
19527騰訊高盛八五購N0.0100.00%29/05/2018518.000     
21210騰訊法巴八六購E0.0100.00%04/06/2018518.000     
21507騰訊瑞信八六購K0.0100.00%29/06/2018518.200     
21781騰訊瑞銀八六購H0.0100.00%29/06/2018518.200     
24647騰訊高盛八六購Z0.0100.00%29/06/2018518.500     
24735騰訊法興八六購G0.0100.00%29/06/2018518.500     
29074騰訊摩通八七購H0.0140.00%03/07/2018518.500     
20534騰訊麥銀八八購D0.340-11.69%01/08/2018518.880     
22097騰訊麥銀八八購H0.0490.00%28/08/2018518.880     
11200騰訊瑞銀八八購C0.024-7.69%21/08/2018519.080     
11281騰訊海通八八購H0.025-19.35%21/08/2018519.190     
24658騰訊摩通八八購E0.046-9.80%21/08/2018519.190     
25198騰訊中銀八八購C0.027-12.90%21/08/2018519.190     
25607騰訊高盛八八購G0.019-9.52%21/08/2018519.380     
29099騰訊法興八八購E0.029-14.71%31/08/2018519.380     
19297騰訊法巴八十購E0.037-9.76%03/10/2018520.000     
11594騰訊海通八乙購D0.061-4.69%04/12/2018520.880     
18163騰訊麥銀八六購A0.0110.00%04/06/2018520.880     
19322騰訊摩通八五購I0.0100.00%28/05/2018522.220     
23449騰訊中銀八五購H0.0100.00%25/05/2018522.420     
19399騰訊海通八六購J0.0100.00%29/06/2018528.000     
20638騰訊滙豐八六購G0.0100.00%22/06/2018528.800     
19244騰訊法興八六購D0.0100.00%29/06/2018528.880     
21094騰訊高盛八六購N0.0100.00%22/06/2018529.080     
22909騰訊瑞信八六購L0.0100.00%22/06/2018529.080     
19328騰訊瑞通八五購G0.0100.00%28/05/2018530.000     
19333騰訊中銀八六購H0.0100.00%19/06/2018530.000     
23597騰訊法巴八乙購B0.102-8.93%04/12/2018530.000     
21995騰訊海通八六購N0.0100.00%12/06/2018530.080     
13910騰訊法興八甲購C0.111-14.62%30/11/2018530.500     
11488騰訊麥銀八甲購B0.00%01/11/2018530.880     
23562騰訊麥銀八九購C0.590-6.35%03/09/2018530.880     
24633騰訊麥銀八九購H0.120-7.69%24/09/2018530.880     
28927騰訊中銀八九購B0.039-9.30%17/09/2018531.080     
19353騰訊瑞信八五購K0.0100.00%29/05/2018531.880     
22929騰訊摩通八五購L0.0100.00%29/05/2018532.320     
23278騰訊高盛八五購Z0.0100.00%29/05/2018532.380     
19339騰訊瑞銀八五購H0.0100.00%28/05/2018538.000     
19398騰訊海通八七購E0.0100.00%10/07/2018538.000     
21211騰訊法巴八七購G0.0120.00%04/07/2018538.000     
23451騰訊中銀八七購D0.0100.00%03/07/2018538.200     
23607騰訊瑞銀八七購B0.0100.00%03/07/2018538.200     
19321騰訊摩通八六購I0.0100.00%04/06/2018538.380     
23618騰訊摩通八七購C0.0100.00%03/07/2018538.500     
24648騰訊高盛八七購G0.0100.00%03/07/2018538.500     
26146騰訊瑞信八七購H0.0170.00%03/07/2018538.500     
19312騰訊滙豐八五購E0.0100.00%31/05/2018538.880     
22699騰訊麥銀八八購I0.020-20.00%02/08/2018538.880     
19528騰訊高盛八五購O0.0100.00%29/05/2018538.980     
28873騰訊瑞銀八七購D0.0150.00%26/07/2018539.080     
24656騰訊摩通八七購F0.013-18.75%31/07/2018539.350     
24736騰訊瑞信八七購E0.022-12.00%31/07/2018539.380     
25608騰訊高盛八七購N0.0110.00%26/07/2018539.380     
20137騰訊法巴八九購B0.014-22.22%04/09/2018540.000     
21746騰訊瑞通八九購A0.024-7.69%03/09/2018540.000     
28924騰訊中銀八八購F0.023-8.00%30/08/2018540.200     
25643騰訊滙豐八八購B0.014-12.50%28/08/2018540.380     
27344騰訊高盛八八購H0.015-16.67%28/08/2018540.500     
19836騰訊麥銀八七購E0.035-22.22%03/07/2018540.880     
19452騰訊瑞信八五購M0.0100.00%28/05/2018542.880     
19786騰訊中銀八五購D0.0100.00%25/05/2018543.080     
23509騰訊海通八五購O0.0100.00%25/05/2018543.080     
22690騰訊法興八五購O0.0100.00%31/05/2018543.380     
19281騰訊海通八八購C0.021-25.00%28/08/2018548.000     
11278騰訊海通九三購A0.1160.00%01/03/2019550.000     
19306騰訊法興八六購E0.0100.00%29/06/2018550.000     
19530騰訊法巴八十購F0.020-4.76%03/10/2018550.000     
21095騰訊高盛八六購O0.0100.00%22/06/2018550.500     
28262騰訊瑞信八六購P0.0180.00%26/06/2018550.500     
19515騰訊摩通八六購J0.0100.00%15/06/2018555.550     
13245騰訊麥銀八乙購B1.110-4.31%03/12/2018555.880     
19451騰訊瑞信八六購E0.0100.00%15/06/2018555.880     
23454騰訊麥銀八八購J0.045-11.76%28/08/2018555.880     
24566騰訊麥銀八十購D0.950-5.94%02/10/2018555.880     
19785騰訊中銀八六購J0.0100.00%11/06/2018556.080     
21779騰訊瑞銀八六購G0.0140.00%08/06/2018556.080     
23510騰訊海通八六購O0.0100.00%08/06/2018556.080     
28973騰訊摩通八八購H0.032-8.57%21/08/2018556.360     
19856騰訊海通八六購L0.0100.00%11/06/2018556.380     
23277騰訊高盛八六購S0.0100.00%08/06/2018556.380     
25199騰訊中銀八八購D0.020-4.76%27/08/2018556.380     
27354騰訊高盛八八購I0.013-13.33%21/08/2018556.380     
19311騰訊滙豐八六購D0.0100.00%29/06/2018558.880     
20482騰訊麥銀八八購C0.255-7.27%01/08/2018558.880     
19745騰訊高盛八六購G0.0100.00%22/06/2018559.080     
23512騰訊海通八六購P0.0100.00%22/06/2018559.080     
19545騰訊瑞通八七購B0.0170.00%03/07/2018560.000     
21901騰訊法巴八七購H0.0150.00%04/07/2018560.000     
28254騰訊瑞信八六購O0.00%26/06/2018560.500     
18733騰訊麥銀八六購B0.0150.00%04/06/2018560.880     
21500騰訊摩通八六購L0.0100.00%04/06/2018561.050     
21571騰訊瑞銀八五購J0.0300.00%28/05/2018561.080     
22050騰訊高盛八五購V0.1280.00%31/05/2018561.380     
26498騰訊摩通八九購A0.042-8.70%28/09/2018567.670     
19354騰訊瑞信八六購D0.0100.00%29/06/2018569.880     
19784騰訊中銀八六購I0.0100.00%27/06/2018570.080     
21778騰訊瑞銀八六購F0.0130.00%22/06/2018570.080     
19814騰訊摩通八六購K0.0100.00%29/06/2018570.370     
19854騰訊海通八六購K0.0100.00%28/06/2018570.380     
21437騰訊高盛八六購P0.0100.00%22/06/2018570.380     
21980騰訊法興八六購F0.0100.00%29/06/2018570.380     
22508騰訊滙豐八七購E0.0100.00%31/07/2018578.880     
11319騰訊麥銀八甲購A0.880-7.37%01/11/2018580.880     
19835騰訊麥銀八七購D0.0340.00%03/07/2018580.880     
23561騰訊麥銀八九購B0.370-8.64%03/09/2018580.880     
22119騰訊瑞信八七購C0.0180.00%31/07/2018583.880     
22398騰訊中銀八七購C0.0200.00%30/07/2018588.000     
27013騰訊摩通八七購G0.0100.00%23/07/2018588.500     
13706騰訊麥銀八十購A0.590-11.94%03/10/2018588.880     
22259騰訊高盛八七購B0.0120.00%31/07/2018588.880     
19539騰訊瑞通八八購B0.0170.00%13/08/2018590.000     
22631騰訊瑞銀八七購A0.00%31/07/2018592.880     
20434騰訊麥銀八八購B0.195-12.56%01/08/2018598.880     
22539騰訊瑞信八七購D0.0180.00%30/07/2018598.880     
23275騰訊高盛八七購D0.010-9.09%23/07/2018599.080     
19337騰訊瑞銀八九購A0.033-8.33%28/09/2018600.000     
19529騰訊法巴九一購F0.024-22.58%03/01/2019600.000     
19558騰訊法興八八購C0.0100.00%31/08/2018600.000     
19787騰訊中銀八九購A0.0200.00%24/09/2018600.200     
23514騰訊海通八八購E0.0100.00%24/08/2018600.200     
19881騰訊摩通八八購D0.018-10.00%24/08/2018600.500     
21609騰訊高盛八八購B0.0110.00%24/08/2018600.500     
27154騰訊滙豐八八購C0.0110.00%24/08/2018600.500     
19425騰訊麥銀八六購J0.0100.00%04/06/2018600.880     
23515騰訊海通八六購Q0.0100.00%01/06/2018601.080     
22651騰訊高盛八六購Q0.0480.00%04/06/2018601.380     
24355騰訊麥銀八十購C0.00%02/10/2018605.880     
22583騰訊摩通八七購B0.0100.00%31/07/2018616.160     
26471騰訊瑞信八七購I0.00%24/07/2018616.660     
28695騰訊高盛八七購O0.00%24/07/2018616.660     
19635騰訊麥銀八七購C0.0200.00%04/07/2018620.880     
22654騰訊高盛八六購R0.1020.00%26/06/2018621.380     
23205騰訊瑞通八八購G0.0170.00%31/08/2018630.000     
27002騰訊摩通八八購G0.00%31/08/2018630.360     
28710騰訊高盛八八購J0.00%24/08/2018630.500     
23457騰訊麥銀八九購A0.197-10.86%03/09/2018630.880     
21375騰訊麥銀八八購F0.060-14.29%01/08/2018648.880     
24310騰訊麥銀八十購B0.330-10.81%02/10/2018655.880     
29426騰訊麥銀九一購B0.560-9.68%03/01/2019688.880     
11374騰訊海通九乙購A0.1380.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.211-2.76%31/12/2019700.000     
19336騰訊瑞銀八乙購A0.056-5.08%24/12/2018700.000     
19559騰訊法興九乙購A0.118-4.84%31/12/2019700.000     
21338騰訊法巴九一購G0.052-7.14%03/01/2019700.000     
22399騰訊中銀八乙購A0.031-6.06%17/12/2018700.000     
22874騰訊麥銀九三購A0.079-2.47%04/03/2019700.000     
22948騰訊高盛八乙購A0.022+4.76%17/12/2018700.500     
26883騰訊麥銀九七購B0.225-4.26%03/07/2019700.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/05/2018 17:59
  即時報價更新時間為 25/05/2018 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊 - 立即報名!

經濟通攝影記者張嘉奇於《前線‧焦點 2017》新聞攝影比賽獲得季軍

【etnet Bonus賞你】TKO街市 「陶瓷餐具套裝」