21607 恒指瑞銀九七購A (認購證)
即時 按盤價 升0.030 +0.002 (+7.143%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,88814598恒指滙豐九六沽B0.0100.00%27/06/2019
     22,88814928恒指高盛九六沽B0.0100.00%27/06/2019
     22,90014559恒指摩通九六沽B0.0100.00%27/06/2019
     23,00013964恒指瑞銀九六沽A0.0100.00%27/06/2019
     23,00014530恒指中銀九六沽A0.0100.00%27/06/2019
     23,00014543恒指法興九六沽C0.0100.00%27/06/2019
     23,10016126恒指法巴九六沽C0.0100.00%27/06/2019
14873恒指摩通九六購D0.221+5.24%27/06/201924,500     
     24,96826557恒指高盛九七沽E0.018-21.74%30/07/2019
18190恒指滙豐九七購A0.00%30/07/201925,000     
     25,00023617恒指法興九七沽D0.019-20.83%30/07/2019
     25,00024248恒指瑞銀九七沽B0.026-7.14%30/07/2019
     25,00026219恒指摩通九七沽F0.022-18.52%30/07/2019
     25,08820849恒指滙豐九七沽D0.018-21.74%30/07/2019
     25,08823999恒指海通九七沽A0.021-8.70%30/07/2019
     25,27826360恒指高盛九七沽D0.019-17.39%30/07/2019
     25,28126093恒指瑞信九七沽B0.019-24.00%30/07/2019
     25,28819972恒指滙豐九乙沽D0.00%30/12/2019
     25,30023413恒指法興九七沽C0.021-22.22%30/07/2019
     25,30025685恒指中銀九七沽A0.037-9.76%30/07/2019
     25,37320090恒指瑞信九乙沽C0.00%30/12/2019
     25,40019680恒指中銀九乙沽B0.147-7.55%30/12/2019
     25,40019842恒指瑞通九乙沽B0.151-2.58%30/12/2019
     25,40019970恒指摩通九七沽D0.025-16.67%30/07/2019
     25,40025282恒指瑞銀九七沽C0.030-11.76%30/07/2019
     25,48825500恒指滙豐九七沽F0.023-23.33%30/07/2019
     25,50019346恒指摩通九乙沽D0.136-6.85%30/12/2019
14982恒指摩通九七購A0.175+8.02%30/07/201925,600     
     25,77112508恒指法興九九沽F0.088-9.28%27/09/2019
     25,77119468恒指瑞信九九沽E0.095-11.21%27/09/2019
     25,77819293恒指高盛九九沽M0.092-7.07%27/09/2019
     25,80011986恒指滙豐九九沽F0.090-10.00%27/09/2019
14001恒指法興九八購A0.149+6.43%29/08/201925,800     
     25,80019255恒指瑞銀九九沽G0.101-9.82%27/09/2019
     25,80019677恒指中銀九九沽H0.110-9.09%27/09/2019
17894恒指摩通九八購A0.143+5.93%29/08/201925,900     
     25,90028411恒指摩通九九沽C0.101-7.34%27/09/2019
25128恒指高盛九八購A0.143+5.93%29/08/201925,928     
     26,00029141恒指海通九九沽B0.092-10.68%27/09/2019
     26,06927136恒指法興九八沽B0.053-13.11%29/08/2019
     26,07826564恒指高盛九八沽B0.056-11.11%29/08/2019
     26,15720094恒指法興九甲沽D0.00%28/11/2019
     26,20020039恒指摩通九甲沽G0.1430.00%28/11/2019
     26,20025344恒指摩通九八沽C0.062-11.43%29/08/2019
     26,20027834恒指瑞銀九八沽A0.056-11.11%29/08/2019
     26,28819154恒指滙豐九甲沽D0.157-8.19%28/11/2019
     26,36819575恒指法興九九沽L0.114-9.52%27/09/2019
14872恒指摩通九六購C0.102+13.33%27/06/201926,400     
16801恒指法興九六購D0.118+12.38%27/06/201926,400     
17825恒指瑞銀九六購C0.1410.00%27/06/201926,400     
     26,40018849恒指中銀九九沽E0.112-11.11%27/09/2019
     26,40019365恒指瑞通九九沽G0.112-10.40%27/09/2019
     26,46824018恒指高盛九七沽C0.040-14.89%30/07/2019
     26,46824905恒指滙豐九七沽E0.040-16.67%30/07/2019
     26,46826660恒指瑞信九七沽C0.045-13.46%30/07/2019
     26,48823640恒指法興九七沽E0.042-17.65%30/07/2019
15768恒指瑞通九九購A0.181+6.47%27/09/201926,500     
15903恒指法巴九六購A0.130+15.04%27/06/201926,500     
     26,50026125恒指中銀九七沽C0.039-18.75%30/07/2019
     26,50028998恒指海通九九沽A0.108-10.74%27/09/2019
16967恒指高盛九六購D0.083+7.79%27/06/201926,530     
19973恒指滙豐九乙購E0.00%30/12/201926,588     
13403恒指法興九七購A0.091+7.06%30/07/201926,600     
19453恒指瑞銀九九購H0.172+6.83%27/09/201926,600     
19477恒指摩通九九購H0.163+6.54%27/09/201926,600     
19673恒指中銀九九購F0.179+2.87%27/09/201926,600     
     26,60021821恒指摩通九七沽E0.048-14.29%30/07/2019
     26,60025284恒指瑞銀九七沽D0.044-18.52%30/07/2019
24881恒指高盛九九購A0.157+5.37%27/09/201926,628     
19755恒指法興九九購M0.159+5.30%27/09/201926,632     
     26,66613934恒指法興九九沽H0.117-9.30%27/09/2019
     26,66813233恒指瑞信九十沽A0.133-6.99%30/10/2019
     26,66816192恒指高盛九九沽H0.119-8.46%27/09/2019
     26,66819042恒指高盛九十沽D0.131-7.75%30/10/2019
     26,66820093恒指法興九十沽G0.00%30/10/2019
17848恒指摩通九七購C0.117+10.38%30/07/201926,700     
     26,70019674恒指中銀九九沽G0.139-6.71%27/09/2019
     26,70019841恒指瑞通九十沽C0.138-8.00%30/10/2019
20834恒指滙豐九七購C0.087+10.13%30/07/201926,728     
22920恒指高盛九七購B0.00%30/07/201926,728     
     26,80011442恒指滙豐九九沽E0.125-9.42%27/09/2019
     26,80019199恒指法巴九十沽A0.141-8.44%30/10/2019
     26,80020123恒指高盛九九沽N0.00%27/09/2019
26144恒指瑞通九八購A0.00%29/08/201926,800     
     26,80028522恒指摩通九十沽A0.141-6.62%30/10/2019
     26,86823125恒指高盛九六沽E0.022-33.33%27/06/2019
     26,86825408恒指法興九六沽E0.025-28.57%27/06/2019
     26,87123168恒指瑞信九六沽A0.018-37.93%27/06/2019
     26,88820850恒指滙豐九六沽D0.018-37.93%27/06/2019
     26,90026128恒指中銀九六沽D0.032-23.81%27/06/2019
     26,90026202恒指法巴九六沽D0.025-30.56%27/06/2019
     26,90029646恒指摩通九九沽F0.137-8.67%27/09/2019
19179恒指法興九八購H0.110+6.80%29/08/201926,934     
     27,00015766恒指瑞通九六沽C0.028-26.32%27/06/2019
     27,00019362恒指瑞通九九沽F0.146-7.59%27/09/2019
22291恒指法興九乙購B0.144+5.88%30/12/201927,000     
     27,00024251恒指瑞銀九六沽D0.023-34.29%27/06/2019
     27,00025335恒指摩通九六沽E0.027-27.03%27/06/2019
19662恒指滙豐九乙購C0.00%30/12/201927,128     
19691恒指瑞信九乙購B0.148+4.96%30/12/201927,135     
     27,15827820恒指高盛九八沽E0.123-9.56%29/08/2019
     27,16815823恒指高盛九八沽H0.103-8.04%29/08/2019
     27,16828271恒指瑞信九八沽B0.105-10.26%29/08/2019
     27,18827452恒指法興九八沽D0.126-10.00%29/08/2019
11701恒指法興九六購B0.035+16.67%27/06/201927,200     
14623恒指瑞銀九六購B0.027+28.57%27/06/201927,200     
14636恒指中銀九六購B0.0400.00%27/06/201927,200     
19124恒指摩通九甲購E0.134+6.35%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.167-8.74%28/11/2019
     27,20028585恒指瑞銀九八沽C0.099-12.39%29/08/2019
     27,20028640恒指中銀九八沽C0.111-9.76%29/08/2019
     27,28826267恒指海通九八沽B0.124-10.79%29/08/2019
13255恒指摩通九六購A0.028+16.67%27/06/201927,300     
15767恒指瑞通九六購D0.033+6.45%27/06/201927,300     
19672恒指中銀九甲購B0.149+2.05%28/11/201927,300     
19774恒指瑞銀九甲購A0.144+5.88%28/11/201927,300     
20122恒指高盛九甲購D0.00%28/11/201927,300     
     27,30027265恒指摩通九八沽E0.112-8.94%29/08/2019
13667恒指滙豐九六購A0.027+17.39%27/06/201927,328     
14655恒指高盛九六購A0.024+20.00%27/06/201927,328     
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,38828094恒指滙豐九八沽C0.116-10.77%29/08/2019
     27,40012436恒指瑞通九八沽C0.121-9.70%29/08/2019
     27,40018661恒指瑞通九甲沽B0.209-5.86%28/11/2019
     27,50017799恒指摩通九甲沽B0.213-6.58%28/11/2019
20119恒指摩通零一購B0.00%30/01/202027,500     
     27,56229383恒指法興九九沽D0.146-7.59%27/09/2019
     27,56812173恒指高盛九九沽C0.149-6.29%27/09/2019
     27,60012883恒指滙豐九九沽H0.154-7.78%27/09/2019
     27,60016200恒指中銀九九沽C0.156-7.14%27/09/2019
19836恒指瑞通九甲購C0.132+5.60%28/11/201927,600     
24094恒指法興九七購F0.059+11.32%30/07/201927,600     
24319恒指摩通九八購B0.080+6.67%29/08/201927,600     
26263恒指海通九七購B0.062+8.77%30/07/201927,600     
19153恒指滙豐九甲購C0.122+5.17%28/11/201927,638     
     27,66816258恒指瑞信九九沽B0.190-5.94%27/09/2019
19742恒指摩通九甲購F0.118+6.31%28/11/201927,700     
     27,70028521恒指摩通九九沽D0.160-6.98%27/09/2019
19113恒指法興九八購G0.071+9.23%29/08/201927,738     
19169恒指高盛九八購I0.00%29/08/201927,738     
26679恒指高盛九七購F0.051+13.33%30/07/201927,738     
19671恒指中銀九甲購A0.153+3.38%28/11/201927,768     
19499恒指法興九甲購C0.115+5.50%28/11/201927,776     
     27,80016559恒指瑞銀九九沽C0.198-4.81%27/09/2019
     27,80027943恒指瑞通九九沽B0.189-6.90%27/09/2019
16769恒指滙豐九六購C0.014+7.69%27/06/201927,888     
15381恒指法興九乙購A0.094+4.44%30/12/201928,000     
15728恒指海通九六購A0.0100.00%27/06/201928,000     
16113恒指法興九七購B0.041+13.89%30/07/201928,000     
16123恒指法巴九六購B0.013-18.75%27/06/201928,000     
16398恒指中銀九六購C0.016-5.88%27/06/201928,000     
19294恒指瑞銀九乙購C0.098+5.38%30/12/201928,000     
     28,05913368恒指法興九九沽G0.161-6.94%27/09/2019
     28,06814667恒指高盛九九沽G0.00%27/09/2019
15862恒指摩通九乙購A0.091+5.81%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.183-5.67%27/09/2019
17168恒指摩通九七購B0.039+14.71%30/07/201928,100     
18848恒指中銀九乙購A0.100+2.04%30/12/201928,100     
19200恒指法巴九乙購A0.092+6.98%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.00%30/10/2019
21607恒指瑞銀九七購A0.030+7.14%30/07/201928,100     
23828恒指瑞通九七購A0.041+10.81%30/07/201928,100     
25710恒指中銀九七購B0.046-4.17%30/07/201928,100     
20817恒指滙豐九七購B0.038+5.56%30/07/201928,128     
15646恒指滙豐九乙購A0.085+4.94%30/12/201928,138     
16786恒指高盛九乙購A0.085+6.25%30/12/201928,138     
16936恒指高盛九六購C0.0100.00%27/06/201928,138     
18881恒指瑞信九乙購A0.098+7.69%30/12/201928,138     
22911恒指高盛九七購A0.035+16.67%30/07/201928,138     
27085恒指海通九七購C0.035+20.69%30/07/201928,138     
25559恒指瑞信九七購A0.0410.00%30/07/201928,139     
26447恒指法興九六購F0.010-9.09%27/06/201928,140     
     28,20012560恒指摩通九十沽C0.188-6.00%30/10/2019
     28,20016425恒指法巴九九沽C0.175-7.41%27/09/2019
     28,20016558恒指瑞銀九九沽B0.178-6.32%27/09/2019
     28,20028518恒指滙豐九九沽B0.179-6.77%27/09/2019
     28,28812924恒指海通九九沽F0.237-4.44%27/09/2019
24134恒指法興九九購A0.064+8.47%27/09/201928,400     
18709恒指摩通九甲購D0.080+6.67%28/11/201928,500     
18835恒指瑞銀九九購F0.065+8.33%27/09/201928,500     
26640恒指法巴九九購A0.059+5.36%27/09/201928,500     
18913恒指高盛九九購L0.00%27/09/201928,538     
     28,60016401恒指滙豐九十沽B0.245-5.77%30/10/2019
18664恒指瑞通九九購E0.049+6.52%27/09/201928,600     
     28,60018672恒指瑞通九十沽B0.00%30/10/2019
18847恒指中銀九八購D0.050+8.70%29/08/201928,600     
26249恒指海通九八購A0.042+10.53%29/08/201928,600     
19243恒指高盛九甲購B0.00%28/11/201928,620     
19152恒指滙豐九甲購B0.077+5.48%28/11/201928,638     
19114恒指法興九甲購B0.076+4.11%28/11/201928,642     
     28,65616696恒指法興九九沽J0.260-3.70%27/09/2019
     28,65816512恒指高盛九九沽J0.00%27/09/2019
27765恒指摩通九九購B0.044+4.76%27/09/201928,700     
27823恒指高盛九八購F0.00%29/08/201928,738     
18781恒指法興九八購F0.046+6.98%29/08/201928,743     
18769恒指瑞信九九購D0.044+7.32%27/09/201928,788     
     28,80012422恒指瑞通九九沽C0.00%27/09/2019
     28,80018274恒指海通九九沽G0.285-1.72%27/09/2019
     28,85528362恒指法興九六沽G0.230-7.63%27/06/2019
     28,85827332恒指高盛九六沽F0.215-8.12%27/06/2019
     28,85828273恒指瑞信九六沽B0.211-10.59%27/06/2019
     28,85828804恒指海通九六沽B0.212-9.79%27/06/2019
     28,86828503恒指滙豐九六沽E0.217-7.66%27/06/2019
25511恒指滙豐九八購A0.036+12.50%29/08/201928,888     
     28,90018307恒指摩通九十沽G0.198-4.35%30/10/2019
     28,90028777恒指摩通九六沽F0.219-9.13%27/06/2019
15234恒指摩通九十購E0.045+9.76%30/10/201929,000     
     29,00016287恒指法興九十沽D0.203-5.14%30/10/2019
     29,00019500恒指瑞通九六沽B0.240-5.88%27/06/2019
26808恒指中銀九八購A0.0370.00%29/08/201929,000     
27086恒指海通九八購C0.026+13.04%29/08/201929,000     
     29,00027580恒指瑞銀九六沽E0.232-7.20%27/06/2019
28738恒指法興九九購C0.031+6.90%27/09/201929,000     
26928恒指高盛九八購C0.029+7.41%29/08/201929,028     
18701恒指滙豐九十購D0.046+4.55%30/10/201929,088     
     29,14216617恒指瑞信九九沽C0.255-1.92%27/09/2019
     29,14812311恒指高盛九九沽E0.241-3.60%27/09/2019
     29,14812904恒指滙豐九九沽I0.249-6.04%27/09/2019
24901恒指滙豐九乙購B0.081+5.19%30/12/201929,188     
18662恒指瑞通九乙購A0.087+4.82%30/12/201929,200     
19116恒指瑞銀九乙購B0.084+6.33%30/12/201929,200     
26464恒指摩通九八購D0.028+7.69%29/08/201929,200     
     29,28829262恒指海通九九沽D0.255-8.93%27/09/2019
18915恒指高盛九乙購B0.00%30/12/201929,328     
27338恒指高盛九八購D0.023+9.52%29/08/201929,338     
27447恒指法興九八購C0.024+9.09%29/08/201929,338     
18625恒指滙豐九十購C0.038+5.56%30/10/201929,388     
15315恒指法興九十購B0.038+8.57%30/10/201929,400     
     29,45216283恒指法興九九沽I0.227-4.62%27/09/2019
     29,45816281恒指高盛九九沽I0.222-4.31%27/09/2019
27739恒指滙豐九八購B0.018+5.88%29/08/201929,488     
     29,50016391恒指滙豐九九沽J0.231-4.15%27/09/2019
19306恒指摩通零一購A0.096+6.67%30/01/202029,500     
18430恒指瑞信九十購B0.042+7.69%30/10/201929,547     
12418恒指瑞通九八購B0.0230.00%29/08/201929,600     
     29,60014502恒指摩通九九沽G0.235-4.86%27/09/2019
19837恒指瑞通零一購A0.096+4.35%30/01/202029,600     
26394恒指瑞通九甲購A0.057+5.56%28/11/201929,600     
27150恒指中銀九八購B0.0200.00%29/08/201929,600     
28149恒指瑞銀九八購B0.014+7.69%29/08/201929,600     
20096恒指法興零一購A0.00%30/01/202029,647     
28803恒指海通九八購D0.0130.00%29/08/201929,688     
18376恒指摩通九八購F0.016+6.67%29/08/201929,700     
28270恒指瑞信九八購A0.018+5.88%29/08/201929,748     
28479恒指高盛九八購G0.015+15.38%29/08/201929,748     
28737恒指法興九八購E0.014+7.69%29/08/201929,748     
     29,80016522恒指瑞通九十沽A0.325-2.99%30/10/2019
27744恒指滙豐九九購A0.0200.00%27/09/201929,988     
16865恒指法興九十購E0.024+4.35%30/10/201930,000     
18460恒指摩通九甲購C0.040+8.11%28/11/201930,000     
     30,24817751恒指法興九十沽F0.295-1.67%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
27303恒指摩通九九購A0.020+5.26%27/09/201930,300     
28773恒指瑞銀九九購A0.0170.00%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.295-4.84%30/10/2019
18517恒指法興九乙購C0.039+5.41%30/12/201930,400     
19062恒指瑞銀九乙購A0.043+4.88%30/12/201930,400     
28636恒指中銀九九購A0.021+16.67%27/09/201930,400     
29261恒指海通九九購C0.0130.00%27/09/201930,428     
28901恒指滙豐九九購C0.0170.00%27/09/201930,438     
28328恒指高盛九九購B0.0170.00%27/09/201930,448     
28363恒指法興九九購B0.017+6.25%27/09/201930,450     
16417恒指法巴九九購B0.0160.00%27/09/201930,600     
17454恒指瑞銀九九購E0.0150.00%27/09/201930,600     
18462恒指摩通九乙購C0.039+8.33%30/12/201930,600     
28847恒指瑞信九九購A0.0170.00%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.011+10.00%27/09/201930,753     
28902恒指滙豐九九購D0.0100.00%27/09/201930,988     
18275恒指海通九乙購A0.057+7.55%30/12/201931,000     
19022恒指法興九乙購D0.045+2.27%30/12/201931,000     
28546恒指摩通九十購B0.020+11.11%30/10/201931,000     
16583恒指中銀九九購D0.018+5.88%27/09/201931,088     
13037恒指高盛九九購F0.0110.00%27/09/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.020+5.26%30/10/201931,155     
12635恒指瑞信九甲購A0.034+6.25%28/11/201931,428     
29264恒指摩通九九購E0.011-8.33%27/09/201931,500     
12923恒指海通九九購E0.0130.00%27/09/201931,558     
12429恒指瑞通九九購D0.0150.00%27/09/201931,600     
16754恒指瑞銀九九購D0.0160.00%27/09/201931,600     
18461恒指摩通九乙購B0.029+7.41%30/12/201931,600     
12110恒指滙豐九九購G0.0100.00%27/09/201931,638     
12308恒指高盛九九購D0.0100.00%27/09/201931,648     
11328恒指法興九九購E0.010-16.67%27/09/201931,657     
14510恒指摩通九十購D0.012+9.09%30/10/201932,000     
16598恒指瑞銀九十購A0.0130.00%30/10/201932,000     
17840恒指中銀九十購A0.026+4.00%30/10/201932,100     
16389恒指滙豐九十購A0.0110.00%30/10/201932,158     
17512恒指高盛九十購A0.0110.00%30/10/201932,158     
15713恒指法興九十購C0.013+8.33%30/10/201932,160     
19484恒指瑞通九六購A0.0100.00%27/06/201932,500     
25567恒指法興九六購A0.0100.00%27/06/201932,600     
17479恒指摩通九甲購A0.012+9.09%28/11/201932,800     
18083恒指滙豐九甲購A0.012-7.69%28/11/201932,938     
18106恒指高盛九甲購A0.00%28/11/201932,958     
17904恒指法興九甲購A0.0110.00%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/06/2019 17:59
  即時報價更新時間為 17/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品