• 會員
  • 產品服務 / 串流版
  • 設定
21678 港交匯豐四七購Ｃ (認購證)
即時 按盤價 跌0.014 -0.006 (-30.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     189.00024435港交中銀五一沽Ａ0.00%27/01/2025
     214.95021945港交瑞銀四六沽Ａ0.184+38.35%03/06/2024
     214.95021972港交花旗四六沽Ａ0.178+47.11%03/06/2024
     214.95021993港交摩利四六沽Ａ0.186+41.98%03/06/2024
     214.95022049港交華泰四六沽Ａ0.186+46.46%03/06/2024
     214.95022268港交高盛四六沽Ａ0.182+42.19%03/06/2024
     214.95022344港交匯豐四六沽Ａ0.180+44.00%03/06/2024
     214.95022830港交中銀四六沽Ａ0.192+46.56%03/06/2024
     214.95023072港交國君四六沽Ａ0.190+42.86%03/06/2024
     215.15021828港交摩通四六沽Ａ0.199+39.16%11/06/2024
     215.35022679港交麥銀四六沽Ａ0.211+40.67%18/06/2024
     218.80022739港交法興四乙沽Ａ0.230+13.86%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.246+12.84%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.245+13.95%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.245+13.43%19/12/2024
     221.80022649港交星展四乙沽Ａ0.241+11.06%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.247+12.79%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.245+11.87%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.249+13.70%30/12/2024
23023港交摩利四九購Ｄ0.090-19.64%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.1130.00%09/09/2024234.190     
24459港交摩通四九購Ｅ0.0920.00%06/09/2024234.190     
     240.60022205港交摩利四六沽Ｂ0.275+16.03%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.280+19.66%13/06/2024
     240.60022243港交瑞銀四六沽Ｂ0.280+16.67%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.290+22.88%13/06/2024
     240.60023493港交匯豐四六沽Ｂ0.265+13.25%13/06/2024
     240.80022105港交法興四六沽Ａ0.285+17.28%20/06/2024
     249.80019544港交摩利四甲沽Ａ0.425+7.59%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.430+8.86%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.435+10.13%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.425+7.59%26/11/2024
23006港交匯豐四甲購Ａ0.085-17.48%28/11/2024250.00019367港交麥銀四乙沽Ａ0.445+8.54%03/12/2024
24239港交法巴五七購Ｂ0.175-12.94%03/07/2025250.000     
23716港交摩利四甲購Ａ0.090-16.67%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.091-16.51%21/11/2024250.200     
24191港交中銀四甲購Ａ0.086-18.10%28/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.084-19.23%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.078-17.89%07/11/2024252.400     
24070港交高盛四甲購Ａ0.078-17.89%07/11/2024252.400     
24171港交星展四甲購Ａ0.094-16.07%07/11/2024252.400     
24213港交信證四甲購Ａ0.082-21.15%07/11/2024252.400     
24424港交法興四甲購Ａ0.086-15.69%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.430+7.50%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.440+11.39%24/07/2024
     257.30019728港交花旗四七沽Ａ0.430+7.50%24/07/2024
     257.30019751港交摩通四七沽Ａ0.440+8.64%24/07/2024
     257.30019805港交國君四七沽Ａ0.445+9.88%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.430+10.26%24/07/2024
     257.30020415港交高盛四七沽Ａ0.445+12.66%24/07/2024
     257.30020496港交華泰四七沽Ａ0.435+10.13%24/07/2024
     257.50019633港交法興四七沽Ａ0.435+8.75%31/07/2024
23042港交法巴五十購Ａ0.161-13.44%03/10/2025260.000     
22814港交花旗四六購Ｂ0.0100.00%11/06/2024263.680     
21774港交摩利四六購Ａ0.010-9.09%18/06/2024263.880     
23717港交摩利五九購Ａ0.161-11.54%09/09/2025266.990     
21772港交匯豐四六購Ａ0.0100.00%11/06/2024268.800     
22542港交摩利四六購Ｃ0.0100.00%03/06/2024269.000     
22587港交摩通四六購Ｂ0.0100.00%03/06/2024269.000     
22605港交瑞銀四六購Ｂ0.0100.00%03/06/2024269.000     
22636港交高盛四六購Ｂ0.0100.00%03/06/2024269.000     
23704港交中銀四九購Ａ0.034-22.73%30/09/2024269.800     
21653港交國君四九購Ａ0.035-16.67%30/09/2024270.000     
21885港交法巴四九購Ｂ0.037-21.28%23/09/2024270.200     
22813港交摩利四九購Ｃ0.034-22.73%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.031-24.39%23/09/2024270.200     
22863港交星展四九購Ａ0.032-20.00%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.036-20.00%23/09/2024270.200     
22922港交法興四九購Ｃ0.034-22.73%23/09/2024270.200     
22955港交摩通四九購Ｄ0.035-22.22%23/09/2024270.200     
22972港交華泰四九購Ａ0.038-17.39%23/09/2024270.200     
23242港交花旗四九購Ａ0.034-20.93%23/09/2024270.200     
23684港交高盛四九購Ａ0.034-22.73%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.580+7.41%23/05/2024
     272.58021270港交瑞銀四五沽Ａ0.590+7.27%23/05/2024
     272.58021308港交摩通四五沽Ａ0.580+5.45%23/05/2024
     272.78021037港交匯豐四五沽Ａ0.560+5.66%30/05/2024
21876港交摩利四七購Ｂ0.013-27.78%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.014-30.00%30/07/2024280.000     
21831港交法巴四八購Ｂ0.017-22.73%02/08/2024280.000     
21857港交法興四七購Ｂ0.010-37.50%23/07/2024280.100     
21860港交摩通四七購Ｃ0.012-29.41%23/07/2024280.200     
21866港交花旗四七購Ｂ0.012-25.00%23/07/2024280.200     
21884港交法巴四七購Ｂ0.015-21.05%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.012-33.33%23/07/2024280.200     
21959港交高盛四七購Ａ0.013-27.78%23/07/2024280.200     
22170港交星展四七購Ａ0.011-26.67%23/07/2024280.200     
21651港交摩利四九購Ｂ0.021-19.23%09/09/2024283.880     
21862港交摩通四九購Ｃ0.023-23.33%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.022-24.14%10/09/2024284.080     
23383港交花旗四九購Ｂ0.019-26.92%09/09/2024284.080     
24210港交中銀五六購Ａ0.106-13.82%27/06/2025287.800     
23770港交東亞五六購Ａ0.097-14.16%26/06/2025288.000     
21708港交韓投四九購Ａ0.018-25.00%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.019-26.92%20/09/2024289.080     
21985港交國君四九購Ｂ0.019-24.00%20/09/2024289.080     
22714港交法興四九購Ｂ0.020-23.08%20/09/2024289.080     
21003港交摩利四五購Ｂ0.0100.00%07/05/2024298.800     
21660港交中銀四七購Ａ0.0100.00%03/07/2024298.880     
21719港交麥銀四七購Ａ0.016-15.79%03/07/2024298.880     
21913港交摩通四六購Ａ0.0100.00%25/06/2024299.080     
21930港交花旗四六購Ａ0.0140.00%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.0100.00%25/06/2024299.080     
20822港交匯豐四五購Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六購Ｂ0.0100.00%04/06/2024300.000     
21715港交法巴五七購Ａ0.080-13.98%03/07/2025300.000     
20948港交摩通四五購Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五購Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞銀四五購Ｂ0.0100.00%23/05/2024300.200     
21610港交法興四五購Ｂ0.0100.00%23/05/2024300.200     
21620港交華泰四五購Ａ0.0100.00%23/05/2024300.200     
23001港交匯豐五六購Ａ0.087-13.86%25/06/2025300.200     
23658港交花旗五六購Ａ0.081-13.83%25/06/2025300.200     
23685港交高盛五六購Ａ0.082-14.58%25/06/2025300.200     
23689港交法興五六購Ａ0.084-13.40%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.082-16.33%25/06/2025300.200     
23728港交摩通五六購Ａ0.082-14.58%25/06/2025300.200     
24036港交國君五六購Ａ0.089-13.59%25/06/2025300.200     
22457港交摩利四七購Ｃ0.0130.00%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.0100.00%26/06/2024304.080     
22269港交高盛四六購Ａ0.0120.00%28/06/2024310.000     
22458港交摩利四六購Ｂ0.0130.00%21/06/2024310.200     
23514港交花旗四六購Ｃ0.0120.00%21/06/2024310.200     
20790港交摩利四七購Ａ0.0100.00%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.0100.00%23/07/2024318.180     
20925港交國君四七購Ａ0.0100.00%23/07/2024318.200     
21635港交摩通四七購Ｂ0.0100.00%23/07/2024318.200     
18614港交法巴四九購Ａ0.0150.00%03/09/2024320.000     
22404港交瑞銀四八購Ａ0.0100.00%27/08/2024320.200     
21606港交麥銀五二購Ａ0.028-17.65%04/02/2025332.880     
22184港交韓投五一購Ａ0.020-16.67%28/01/2025332.880     
22379港交法巴五二購Ａ0.030-11.76%04/02/2025332.880     
22790港交匯豐五一購Ａ0.031-20.51%23/01/2025333.000     
22206港交摩利五一購Ａ0.028-12.50%23/01/2025333.080     
22439港交摩通五一購Ａ0.029-17.14%23/01/2025333.080     
22598港交法興五一購Ａ0.027-12.90%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.030-16.67%23/01/2025333.080     
22763港交花旗五一購Ａ0.026-16.13%23/01/2025333.080     
23817港交國君五一購Ａ0.035-12.50%23/01/2025333.080     
20569港交東亞四九購Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十購Ｂ0.0150.00%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.0150.00%23/09/2024338.180     
20710港交摩利四九購Ａ0.0140.00%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.0130.00%23/09/2024338.200     
20982港交摩通四九購Ｂ0.0140.00%23/09/2024338.200     
21609港交法興四九購Ａ0.0130.00%23/09/2024338.200     
20550港交法巴四乙購Ａ0.018-14.29%03/12/2024340.000     
21632港交摩通四甲購Ａ0.015-16.67%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.015-16.67%26/11/2024340.200     
22533港交中銀五三購Ａ0.0330.00%28/03/2025349.800     
16932港交法巴四五購Ａ0.0110.00%03/05/2024350.000     
17901港交法巴四八購Ａ0.0140.00%02/08/2024350.000     
19245港交法巴四十購Ａ0.0150.00%03/10/2024350.000     
21124港交法巴五四購Ａ0.031-11.43%02/04/2025350.000     
20568港交匯豐四七購Ａ0.0150.00%26/07/2024350.180     
20878港交匯豐四九購Ａ0.0150.00%25/09/2024350.180     
17352港交摩通四四購Ａ0.0100.00%25/04/2024350.200     
17397港交高盛四四購Ａ0.0100.00%25/04/2024350.200     
17425港交瑞銀四四購Ａ0.0100.00%25/04/2024350.200     
17443港交中銀四五購Ａ0.0100.00%03/05/2024350.200     
17466港交麥銀四四購Ｂ0.0100.00%25/04/2024350.200     
18319港交國君四四購Ａ0.0100.00%25/04/2024350.200     
18354港交花旗四四購Ａ0.0100.00%26/04/2024350.200     
18586港交星展四四購Ａ0.0100.00%25/04/2024350.200     
20388港交花旗四七購Ａ0.0100.00%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.0110.00%26/07/2024350.200     
20408港交摩通四七購Ａ0.0140.00%26/07/2024350.200     
20812港交法興四七購Ａ0.0100.00%26/07/2024350.200     
20814港交摩通四九購Ａ0.0130.00%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.0110.00%25/09/2024350.200     
21643港交匯豐五三購Ａ0.031-18.42%26/03/2025350.200     
21649港交星展五三購Ａ0.029-19.44%26/03/2025350.200     
21690港交法興五三購Ａ0.030-16.67%26/03/2025350.200     
21701港交摩通五三購Ａ0.026-18.75%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.033-8.33%26/03/2025350.200     
21743港交高盛五三購Ａ0.027-15.63%26/03/2025350.200     
21767港交花旗五三購Ａ0.028-20.00%26/03/2025350.200     
16715港交法巴四六購Ａ0.0110.00%04/06/2024368.000     
17899港交法巴四甲購Ａ0.0150.00%04/11/2024368.000     
21114港交匯豐四十購Ａ0.0150.00%28/10/2024368.180     
17459港交法興四五購Ａ0.0100.00%28/05/2024368.200     
18204港交瑞銀四五購Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五購Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五購Ａ0.0120.00%28/05/2024368.200     
18941港交匯豐四五購Ａ0.0100.00%28/05/2024368.200     
19119港交中銀四五購Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞銀四十購Ａ0.0120.00%28/10/2024368.200     
20805港交摩通四十購Ａ0.0140.00%28/10/2024368.200     
21366港交花旗四十購Ａ0.0140.00%28/10/2024368.200     
21380港交國君四十購Ａ0.0170.00%28/10/2024368.200     
18799港交摩利四五購Ａ0.0100.00%09/05/2024368.880     
19632港交摩通四五購Ｂ0.0160.00%02/05/2024369.080     
19692港交高盛四五購Ａ0.0120.00%02/05/2024369.080     
23286港交麥銀六一購Ａ0.127-14.19%05/01/2026388.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
12116港交麥銀四六購Ａ0.0100.00%18/06/2024555.550     
22235港交韓投八八購Ａ0.056-12.50%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/04/2024 09:46
  即時報價更新時間為 19/04/2024 10:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金