21942 恒指瑞銀一七購D (認購證)
即時 按盤價 升0.133 +0.015 (+12.712%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80012658恒指瑞通一三沽B0.0100.00%30/03/2021
     21,40011159恒指滙豐一六沽A0.014-17.65%29/06/2021
     21,80012285恒指瑞銀一四沽B0.0100.00%29/04/2021
     21,88811158恒指滙豐一四沽A0.0100.00%29/04/2021
     22,00012737恒指海通一乙沽A0.00%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.093-4.12%30/12/2021
     22,00022236恒指滙豐一乙沽A0.079-11.24%30/12/2021
     22,28811166恒指滙豐一五沽A0.011-8.33%28/05/2021
     22,30012456恒指瑞信一五沽A0.0140.00%28/05/2021
     22,68616303恒指法興一三沽A0.0100.00%30/03/2021
     22,70016159恒指瑞信一三沽A0.0100.00%30/03/2021
     22,80012644恒指瑞通一三沽A0.0100.00%30/03/2021
     22,80016774恒指瑞銀一三沽A0.0100.00%30/03/2021
     22,80024927恒指海通一三沽A0.0100.00%30/03/2021
     22,88816738恒指滙豐一三沽A0.0100.00%30/03/2021
     23,00022213恒指滙豐一九沽A0.065-12.16%29/09/2021
     23,30014358恒指中銀一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.0100.00%29/04/2021
     23,68818613恒指法興一七沽A0.048-11.11%29/07/2021
     23,68820680恒指滙豐一七沽A0.043-10.42%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,78827667恒指滙豐一三沽B0.0150.00%30/03/2021
     23,80012287恒指瑞銀一三沽B0.0100.00%30/03/2021
     23,80019174恒指瑞銀一七沽A0.056-8.20%29/07/2021
     23,90017831恒指瑞信一六沽A0.041-4.65%29/06/2021
     23,98818085恒指滙豐一六沽B0.030-14.29%29/06/2021
     24,00018116恒指海通一六沽A0.041-10.87%29/06/2021
     24,00018241恒指瑞銀一六沽A0.040-11.11%29/06/2021
     24,00027491恒指法巴一六沽A0.027-15.63%29/06/2021
     24,20020540恒指中銀一乙沽A0.082-7.87%30/12/2021
     24,30016556恒指瑞信一四沽B0.010-9.09%29/04/2021
     24,47717479恒指法興一五沽A0.021-16.00%28/05/2021
11807恒指法巴一三購A0.930+5.68%30/03/202124,500     
     24,50016790恒指滙豐一四沽B0.010-28.57%29/04/2021
     24,60017334恒指海通一五沽A0.021-16.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.017-29.17%28/05/2021
28101恒指滙豐一三購D0.670+1.52%30/03/202124,688     
28141恒指瑞銀一三購E0.00%30/03/202124,800     
29202恒指瑞信一三購D0.650+1.56%30/03/202124,800     
28168恒指法興一三購C0.650+4.84%30/03/202124,823     
     24,90011525恒指瑞信一八沽A0.071-8.97%30/08/2021
     24,90017589恒指瑞信一五沽C0.021-22.22%28/05/2021
     25,00011904恒指瑞銀一八沽A0.077-7.23%30/08/2021
     25,00011971恒指法興一八沽A0.071-11.25%30/08/2021
     25,00012270恒指海通一八沽A0.073-8.75%30/08/2021
     25,00016787恒指滙豐一五沽B0.021-16.00%28/05/2021
     25,00018242恒指瑞銀一五沽B0.022-15.38%28/05/2021
     25,00022857恒指瑞通一六沽A0.039-15.22%29/06/2021
27489恒指法巴一六購A0.680+6.25%29/06/202125,000     
     25,08818606恒指法興一六沽A0.037-11.90%29/06/2021
28231恒指滙豐一六購B0.660+1.54%29/06/202125,118     
     25,20019399恒指海通一六沽B0.043-14.00%29/06/2021
     25,20019485恒指中銀一六沽A0.032-17.95%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
27654恒指滙豐一三購C0.650+1.56%30/03/202125,288     
28757恒指瑞銀一三購F0.640+4.92%30/03/202125,400     
     25,50012552恒指法巴一七沽A0.058-9.38%29/07/2021
     25,50019862恒指法興一七沽B0.057-12.31%29/07/2021
     25,50020425恒指瑞信一七沽A0.057-10.94%29/07/2021
     25,60012281恒指海通一七沽A0.064-9.86%29/07/2021
     25,60020110恒指瑞銀一七沽B0.061-10.29%29/07/2021
     25,87019115恒指瑞通一五沽A0.028-9.68%28/05/2021
     25,88818086恒指滙豐一五沽C0.026-25.71%28/05/2021
     25,88818605恒指法興一五沽B0.031-11.43%28/05/2021
26283恒指滙豐一三購A0.470+5.62%30/03/202125,888     
     25,90017583恒指瑞信一五沽B0.031-13.89%28/05/2021
18590恒指法興一三購D0.455+5.81%30/03/202126,000     
     26,00019173恒指瑞銀一五沽C0.028-15.15%28/05/2021
     26,00019398恒指海通一五沽B0.031-13.89%28/05/2021
22374恒指滙豐一七購B0.425+4.94%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.027-10.00%28/05/2021
26945恒指法巴一三購C0.455+5.81%30/03/202126,000     
27098恒指瑞銀一三購B0.475+7.95%30/03/202126,000     
27118恒指瑞信一三購B0.460+9.52%30/03/202126,000     
     26,00028647恒指法巴一乙沽B0.00%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.057-12.31%29/06/2021
     26,36822539恒指滙豐一九沽C0.138-8.61%29/09/2021
     26,40022201恒指滙豐一六沽C0.046-14.81%29/06/2021
     26,50012544恒指法巴一九沽A0.133-9.52%29/09/2021
26947恒指法巴一九購A0.550+10.00%29/09/202126,500     
27490恒指法巴一九購B0.600+3.45%29/09/202126,500     
27882恒指瑞通一三購B0.560+1.82%30/03/202126,500     
11157恒指滙豐一三購E0.560+3.70%30/03/202126,600     
12455恒指瑞信一九購A0.550+7.84%29/09/202126,600     
14353恒指中銀一三購A0.550+7.84%30/03/202126,600     
23474恒指瑞信一三購A0.550+1.85%30/03/202126,600     
23896恒指瑞銀一三購A0.570+7.55%30/03/202126,600     
27264恒指海通一三購B0.560+7.69%30/03/202126,600     
23146恒指法興一三購B0.560+7.69%30/03/202126,628     
28167恒指法興一九購A0.550+5.77%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.068-11.69%29/07/2021
     26,70011970恒指法興一七沽C0.067-10.67%29/07/2021
     26,70013015恒指瑞信一七沽B0.067-10.67%29/07/2021
     26,80011868恒指瑞銀一七沽C0.070-9.09%29/07/2021
     26,80012302恒指海通一七沽B0.069-10.39%29/07/2021
     26,80015278恒指中銀一七沽A0.070-11.39%29/07/2021
23809恒指瑞銀一五購B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.110-7.56%30/12/2021
     26,88813597恒指法興一乙沽A0.109-6.03%30/12/2021
22368恒指滙豐一九購A0.00%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.100-9.09%30/12/2021
20788恒指瑞通一五購A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.072-10.00%29/07/2021
     26,90021208恒指瑞信一乙沽A0.105-7.08%30/12/2021
     27,00015410恒指瑞銀一乙沽B0.112-4.27%30/12/2021
17204恒指海通一三購C0.410+9.33%30/03/202127,000     
23556恒指中銀一六購B0.390+2.63%29/06/202127,000     
26286恒指滙豐一三購B0.420+10.53%30/03/202127,000     
     27,00026610恒指中銀一乙沽B0.107-6.14%30/12/2021
27159恒指瑞銀一三購C0.420+7.69%30/03/202127,000     
26946恒指法巴一三購D0.400+8.11%30/03/202127,100     
27119恒指瑞信一三購C0.400+6.67%30/03/202127,100     
18591恒指法興一三購E0.405+8.00%30/03/202127,128     
20681恒指滙豐一六購D0.430+7.50%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.103-11.97%29/07/2021
     27,40021287恒指法興一七沽D0.098-11.71%29/07/2021
     27,40021854恒指中銀一七沽B0.101-10.62%29/07/2021
     27,40022001恒指瑞銀一七沽D0.099-10.81%29/07/2021
     27,50015950恒指瑞信一七沽C0.108-10.74%29/07/2021
     27,50022228恒指海通一七沽C0.108-10.74%29/07/2021
     27,50022380恒指法巴一乙沽A0.222-6.72%30/12/2021
     27,60018412恒指瑞通一八沽A0.160-7.51%30/08/2021
23851恒指瑞銀一七購B0.355+5.97%29/07/202127,600     
18125恒指海通一五購A0.390+6.85%28/05/202127,800     
18237恒指瑞銀一五購A0.395+9.72%28/05/202127,800     
     27,86023797恒指瑞銀一七沽F0.117-10.00%29/07/2021
     27,88816051恒指法興一九沽A0.150-8.54%29/09/2021
17103恒指滙豐一三購F0.475+11.76%30/03/202127,888     
18243恒指瑞信一五購A0.380+10.14%28/05/202127,900     
18087恒指滙豐一五購A0.380+8.57%28/05/202127,938     
18594恒指法興一五購A0.375+10.29%28/05/202127,938     
20797恒指瑞通一五購B0.00%28/05/202127,938     
     28,00021655恒指滙豐一九沽B0.147-8.70%29/09/2021
     28,00022053恒指瑞信一七沽E0.138-8.61%29/07/2021
     28,00022379恒指法巴一九沽B0.222-8.26%29/09/2021
25188恒指海通一三購A0.445+14.10%30/03/202128,000     
     28,00025721恒指法興一七沽E0.119-10.53%29/07/2021
25875恒指法巴一三購B0.445+15.58%30/03/202128,000     
27434恒指瑞銀一三購D0.455+12.35%30/03/202128,000     
27876恒指瑞通一三購A0.440+11.39%30/03/202128,000     
23144恒指法興一三購A0.450+13.92%30/03/202128,138     
18129恒指海通一六購A0.360+7.46%29/06/202128,200     
18234恒指瑞銀一六購B0.350+7.69%29/06/202128,200     
19481恒指中銀一六購A0.345+7.81%29/06/202128,200     
12558恒指法巴一六購B0.00%29/06/202128,300     
19270恒指瑞信一六購B0.340+9.68%29/06/202128,300     
19868恒指法興一六購B0.345+9.52%29/06/202128,300     
18077恒指滙豐一六購C0.360+14.29%29/06/202128,333     
     28,40023780恒指瑞銀一七沽E0.141-7.84%29/07/2021
     28,50022050恒指瑞信一七沽D0.145-9.38%29/07/2021
     28,70025143恒指瑞信一七沽H0.137-9.87%29/07/2021
     28,80021678恒指滙豐一七沽C0.131-10.88%29/07/2021
     28,80027578恒指中銀一七沽C0.00%29/07/2021
     28,80029231恒指海通一七沽D0.00%29/07/2021
29384恒指滙豐一八購A0.00%30/08/202128,800     
18402恒指瑞通一八購A0.00%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.1670.00%29/07/2021
19549恒指海通一七購A0.305+8.93%29/07/202129,000     
19867恒指法興一七購A0.290+9.43%29/07/202129,000     
20112恒指瑞銀一七購A0.290+7.41%29/07/202129,000     
20157恒指瑞信一七購A0.300+11.11%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.180-8.16%29/07/2021
23554恒指中銀一九購A0.325+3.17%29/09/202129,000     
     29,00025730恒指法興一七沽F0.157-10.29%29/07/2021
20042恒指滙豐一七購A0.285+7.55%29/07/202129,138     
11867恒指瑞銀一八購A0.340+11.48%30/08/202129,200     
12303恒指海通一八購A0.340+7.94%30/08/202129,200     
     29,38814586恒指滙豐一七沽E0.182-11.22%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.192-9.00%29/07/2021
29383恒指滙豐一九購C0.00%29/09/202129,555     
12554恒指法巴一九購C0.00%29/09/202129,700     
15194恒指中銀一六購D0.210+9.95%29/06/202129,800     
17380恒指瑞銀一六購A0.180+13.21%29/06/202129,800     
22855恒指瑞通一六購A0.186+12.73%29/06/202129,800     
     29,88814588恒指滙豐一七沽F0.208-8.77%29/07/2021
17221恒指瑞信一六購A0.188+13.94%29/06/202129,900     
21529恒指海通一六購B0.192+10.34%29/06/202129,900     
16747恒指滙豐一六購A0.185+2.78%29/06/202129,938     
23796恒指法興一六購A0.182+13.75%29/06/202129,949     
12754恒指海通一乙購C0.00%30/12/202130,000     
18405恒指瑞通一九購A0.00%29/09/202130,000     
20539恒指中銀一乙購A0.295+11.32%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.210-8.30%29/07/2021
19856恒指海通一九購A0.380+10.14%29/09/202130,200     
23853恒指瑞銀一九購A0.360+5.88%29/09/202130,200     
12564恒指法巴一九購D0.00%29/09/202130,300     
29371恒指滙豐一九購B0.280+12.00%29/09/202130,388     
28371恒指瑞信一七購D0.194+11.49%29/07/202130,400     
11051恒指瑞銀一七購C0.211+12.23%29/07/202131,000     
12313恒指海通一乙購A0.335+9.84%30/12/202131,000     
12752恒指海通一乙購B0.00%30/12/202131,000     
15246恒指中銀一七購A0.241+12.62%29/07/202131,000     
21546恒指海通一七購B0.227+12.38%29/07/202131,000     
22062恒指瑞信一七購B0.174+12.99%29/07/202131,000     
22369恒指滙豐一乙購B0.325+8.33%30/12/202131,000     
27728恒指瑞銀一七購E0.149+9.56%29/07/202131,000     
28641恒指法巴一九購E0.241+9.55%29/09/202131,000     
14103恒指法興一七購B0.201+11.67%29/07/202131,155     
21802恒指滙豐一七購C0.152+10.14%29/07/202131,600     
22678恒指瑞信一七購C0.129+12.17%29/07/202131,800     
27794恒指瑞銀一七購F0.118+13.46%29/07/202131,800     
25719恒指法興一七購C0.109+14.74%29/07/202131,900     
19358恒指瑞銀一乙購A0.243+6.58%30/12/202132,000     
21433恒指法巴一乙購A0.00%30/12/202132,000     
22366恒指法巴一乙購B0.214+7.54%30/12/202132,000     
22836恒指瑞通一十購A0.218+12.37%28/10/202132,000     
29374恒指滙豐一乙購C0.249+8.73%30/12/202132,000     
13594恒指法興一乙購B0.220+8.91%30/12/202132,100     
21942恒指瑞銀一七購D0.133+12.71%29/07/202132,400     
29211恒指海通一七購C0.129+2.38%29/07/202132,400     
22679恒指瑞信一八購A0.123+11.82%30/08/202132,500     
21797恒指滙豐一八購B0.145+8.21%30/08/202132,600     
27577恒指中銀一八購A0.142+9.23%30/08/202132,600     
29949恒指法興一八購A0.110+14.58%30/08/202132,600     
22573恒指滙豐一乙購A0.115+8.49%30/12/202132,888     
22376恒指法巴一乙購C0.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.144+5.88%30/12/202133,000     
25081恒指瑞信一八購B0.112+13.13%30/08/202133,300     
29753恒指海通一八購B0.124+7.83%30/08/202133,300     
21781恒指滙豐一九購D0.143+10.00%29/09/202133,333     
27726恒指瑞銀一八購B0.088+10.00%30/08/202133,400     
25748恒指法興一九購B0.136+19.30%29/09/202133,499     
12759恒指海通一乙購D0.216+13.68%30/12/202133,888     
21853恒指中銀一乙購B0.233+10.43%30/12/202134,000     
21944恒指瑞銀一乙購B0.212+6.53%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.138+8.66%30/12/202134,567     
29444恒指瑞銀一乙購E0.137+6.20%30/12/202134,600     
27458恒指法興一乙購A0.124+8.77%30/12/202134,700     
22950恒指滙豐一乙購E0.132+10.00%30/12/202135,555     
29443恒指瑞銀一乙購D0.129+5.74%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2021 17:59
  即時報價更新時間為 25/02/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>