21983 瑞聲瑞信零九購A (認購證)
即時 按盤價 不變0.144 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.88025331瑞聲麥銀零九沽B0.1060.00%02/09/2020
     32.32024635瑞聲摩通零三沽A0.1050.00%02/03/2020
     33.38019425瑞聲瑞信九乙沽B0.0290.00%02/12/2019
     33.88019368瑞聲法興九甲沽C0.0290.00%29/11/2019
24552瑞聲滙豐零乙購A0.3200.00%31/12/202035.380     
26026瑞聲瑞信零乙購A0.2800.00%23/12/202035.430     
     36.00029116瑞聲法興零四沽A0.2750.00%29/04/2020
     36.36019161瑞聲摩通九甲沽C0.0580.00%29/11/2019
23663瑞聲麥銀零三購A0.9200.00%03/03/202038.880     
25098瑞聲瑞信零二購A0.9600.00%25/02/202038.930     
     39.83011844瑞聲摩通零一沽A0.00%17/01/2020
     39.83028501瑞聲瑞信零一沽A0.2160.00%06/01/2020
     39.88020865瑞聲瑞銀零一沽A0.2210.00%13/01/2020
22873瑞聲高盛零三購A0.9400.00%30/03/202040.000     
     40.80011850瑞聲海通零四沽A0.00%28/04/2020
23330瑞聲摩通零二購A0.8100.00%28/02/202041.410     
22817瑞聲瑞通零四購B0.8100.00%06/04/202042.800     
22376瑞聲中銀零二購A0.6800.00%17/02/202042.880     
23845瑞聲法興零二購A0.7300.00%28/02/202042.880     
22733瑞聲瑞銀零二購A0.6100.00%17/02/202043.880     
19333瑞聲摩通九乙購E0.4200.00%31/12/201945.540     
28279瑞聲高盛九乙購D0.3950.00%20/12/201945.590     
19105瑞聲法興九甲購B0.2800.00%29/11/201946.88011089瑞聲麥銀零四沽B0.00%02/04/2020
19423瑞聲瑞信九甲購A0.2420.00%22/11/201946.930     
19684瑞聲中銀九甲購A0.2390.00%22/11/201946.930     
19073瑞聲摩通九甲購B0.1850.00%29/11/201949.490     
19386瑞聲瑞銀九甲購B0.1200.00%25/11/201949.540     
19410瑞聲高盛九甲購A0.1280.00%22/11/201949.540     
19360瑞聲高盛九乙購C0.1710.00%02/12/201949.680     
     49.83011124瑞聲瑞信零五沽A0.2080.00%26/05/2020
     49.88020726瑞聲麥銀零六沽A0.2200.00%02/06/2020
11341瑞聲法巴零四購A0.5700.00%02/04/202050.000     
11816瑞聲摩通零四購A0.4750.00%01/04/202050.050     
12524瑞聲麥銀零十購A0.1250.00%06/10/202050.880     
19643瑞聲瑞通零九購A0.1320.00%28/09/202050.900     
11893瑞聲高盛零九購A0.00%25/09/202050.930     
18579瑞聲法興零九購A0.1350.00%25/09/202050.930     
19155瑞聲滙豐零九購A0.1450.00%30/09/202050.930     
21983瑞聲瑞信零九購A0.1440.00%25/09/202050.930     
     51.95018316瑞聲摩通九甲沽A0.1560.00%22/11/2019
11059瑞聲法興零四購B0.4650.00%29/04/202052.00017094瑞聲法興九甲沽A0.1590.00%29/11/2019
14318瑞聲麥銀一四購A0.1630.00%07/04/202154.880     
17496瑞聲滙豐九乙購A0.0280.00%31/12/201955.000     
18446瑞聲摩通九乙購D0.0300.00%24/12/201955.050     
18574瑞聲瑞信九乙購A0.0250.00%20/12/201955.050     
18688瑞聲高盛九乙購B0.0240.00%20/12/201955.050     
18697瑞聲瑞銀九乙購B0.0300.00%20/12/201955.050     
16732瑞聲法興九十購A0.0100.00%31/10/201956.880     
29243瑞聲中銀零四購A0.0600.00%27/04/202056.880     
18945瑞聲瑞通零四購A0.0630.00%20/04/202056.900     
18506瑞聲高盛九十購B0.0100.00%24/10/201956.930     
11086瑞聲麥銀零四購A0.2170.00%02/04/202058.880     
11861瑞聲高盛零三購B0.00%26/03/202058.930     
15428瑞聲麥銀一八購A0.0940.00%03/08/202160.880     
28799瑞聲摩通一七購A0.0970.00%30/07/202160.880     
15651瑞聲滙豐一七購A0.0680.00%27/07/202160.930     
16568瑞聲海通一七購A0.0710.00%27/07/202160.930     
28662瑞聲高盛一七購A0.0660.00%27/07/202160.930     
28933瑞聲瑞信一七購A0.0790.00%27/07/202160.930     
28949瑞聲法興一七購A0.1020.00%30/07/202160.930     
18367瑞聲中銀零九購A0.0940.00%28/09/202061.880     
17374瑞聲瑞通九甲購A0.0240.00%25/11/201966.900     
     71.88013194瑞聲瑞銀零四沽A0.00%27/04/2020
13981瑞聲瑞銀九乙購A0.0120.00%23/12/201973.380     
15485瑞聲高盛九乙購A0.0100.00%16/12/201973.430     
15538瑞聲法興九乙購A0.0120.00%31/12/201973.430     
13352瑞聲中銀九十購A0.0100.00%31/10/201973.880     
14728瑞聲瑞通九十購A0.0100.00%30/10/201973.900     
14297瑞聲高盛九十購A0.0100.00%24/10/201973.930     
14308瑞聲瑞信九十購A0.0100.00%24/10/201973.930     
14453瑞聲滙豐九十購A0.0100.00%24/10/201973.930     
15237瑞聲海通九十購A0.0100.00%30/10/201973.930     
14136瑞聲摩通九乙購C0.0250.00%31/12/201974.000     
13653瑞聲麥銀零九購A0.0140.00%30/09/202077.880     
     78.88027257瑞聲瑞銀九甲沽A0.3450.00%25/11/2019
     78.88027978瑞聲海通九甲沽A0.3500.00%19/11/2019
     80.80026935瑞聲摩通九乙沽B0.3550.00%31/12/2019
26909瑞聲麥銀零一購A0.0100.00%03/01/202090.880     
     91.91022385瑞聲摩通九乙沽A0.4700.00%02/12/2019
24651瑞聲法巴九乙購A0.0120.00%03/12/2019125.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2019 09:01
  即時報價更新時間為 17/10/2019 09:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱