22042 恒指瑞銀九乙購G (認購證)
即時 按盤價 跌0.111 -0.019 (-14.615%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.082+9.33%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.088+8.64%27/02/2020
     23,90024923恒指法巴零二沽H0.00%27/02/2020
     23,98823929恒指高盛零二沽C0.080+9.59%27/02/2020
     24,00023546恒指瑞銀零二沽C0.091+7.06%27/02/2020
     24,07923315恒指法興零三沽B0.108+11.34%30/03/2020
     24,07923346恒指瑞信零三沽A0.103+10.75%30/03/2020
     24,08823182恒指滙豐零二沽E0.083+7.79%27/02/2020
     24,10023343恒指摩通零三沽C0.109+9.00%30/03/2020
     24,20022446恒指中銀零三沽B0.128+9.40%30/03/2020
     24,28828169恒指滙豐零三沽D0.117+9.35%30/03/2020
     24,58824685恒指瑞通零三沽B0.134+5.51%30/03/2020
25608恒指瑞銀零三購A0.300-6.25%30/03/202024,600     
     24,60028887恒指海通零三沽P0.117+6.36%30/03/2020
     24,70023344恒指摩通零二沽G0.116+10.48%27/02/2020
     24,70023516恒指高盛零二沽B0.105+10.53%27/02/2020
     24,76423612恒指瑞信零二沽C0.124+11.71%27/02/2020
     24,80022444恒指中銀零二沽A0.128+8.47%27/02/2020
     24,80022452恒指瑞銀零二沽B0.110+10.00%27/02/2020
     24,80024918恒指法巴零三沽B0.136+7.94%30/03/2020
     24,80029258恒指摩通零三沽F0.137+10.48%30/03/2020
     24,88822218恒指滙豐零二沽C0.110+7.84%27/02/2020
     24,88822277恒指法興零三沽A0.139+9.45%30/03/2020
     25,00022364恒指摩通零二沽E0.131+11.97%27/02/2020
22401恒指摩通零二購F0.217-7.66%27/02/202025,000     
23553恒指瑞銀零二購D0.285-8.06%27/02/202025,000     
24738恒指滙豐零二購H0.00%27/02/202025,118     
23296恒指法興零二購L0.205-8.07%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.085+10.39%30/12/2019
     25,18822259恒指高盛九乙沽E0.086+16.22%30/12/2019
     25,20022537恒指摩通九乙沽J0.094+11.90%30/12/2019
     25,20022685恒指海通九乙沽C0.076+15.15%30/12/2019
     25,28819972恒指滙豐九乙沽D0.083+7.79%30/12/2019
     25,37320090恒指瑞信九乙沽C0.102+13.33%30/12/2019
     25,38822210恒指滙豐九乙沽H0.096+9.09%30/12/2019
     25,38822697恒指法興九乙沽J0.102+15.91%30/12/2019
     25,40019680恒指中銀九乙沽B0.106+15.22%30/12/2019
     25,40019842恒指瑞通九乙沽B0.099+11.24%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.095+11.76%30/12/2019
22485恒指瑞信零二購A0.217-8.05%27/02/202025,488     
     25,50019346恒指摩通九乙沽D0.110+13.40%30/12/2019
22438恒指中銀零三購A0.247-8.52%30/03/202025,500     
23509恒指瑞通零二購C0.00%27/02/202025,500     
23690恒指瑞銀零二購E0.207-8.41%27/02/202025,500     
23575恒指摩通零三購D0.210-8.30%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.094+14.63%30/12/2019
     25,77112508恒指法興九九沽F0.0100.00%27/09/2019
     25,77119468恒指瑞信九九沽E0.020+66.67%27/09/2019
     25,77819293恒指高盛九九沽M0.015+50.00%27/09/2019
     25,80011986恒指滙豐九九沽F0.011+10.00%27/09/2019
     25,80019255恒指瑞銀九九沽G0.011+10.00%27/09/2019
     25,80019677恒指中銀九九沽H0.0170.00%27/09/2019
     25,85929339恒指瑞信零二沽E0.156+8.33%27/02/2020
     25,85929714恒指法興零二沽W0.00%27/02/2020
     25,88829323恒指高盛零二沽E0.1520.00%27/02/2020
     25,90028411恒指摩通九九沽C0.016+33.33%27/09/2019
     25,90029231恒指摩通零二沽Z0.134+8.94%27/02/2020
22191恒指滙豐零二購B0.155-9.36%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.133+9.92%27/02/2020
22223恒指摩通零二購D0.165-8.84%27/02/202026,000     
22451恒指瑞銀零二購A0.220-9.09%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.00%27/02/2020
     26,00028873恒指海通零二沽P0.130+10.17%27/02/2020
     26,00029141恒指海通九九沽B0.016+45.45%27/09/2019
23504恒指瑞通零二購B0.00%27/02/202026,020     
23421恒指高盛零二購A0.150-10.18%27/02/202026,100     
22944恒指法興零二購K0.155-8.82%27/02/202026,130     
22959恒指瑞信零二購B0.167-8.24%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,15720094恒指法興九甲沽D0.103+13.19%28/11/2019
     26,15720237恒指瑞信九甲沽B0.106+16.48%28/11/2019
     26,18820299恒指高盛九甲沽E0.105+15.38%28/11/2019
     26,20020039恒指摩通九甲沽G0.112+15.46%28/11/2019
     26,20022141恒指中銀九甲沽E0.129+14.16%28/11/2019
     26,20024229恒指瑞銀九甲沽C0.103+11.96%28/11/2019
     26,28819154恒指滙豐九甲沽D0.110+13.40%28/11/2019
     26,36819575恒指法興九九沽L0.038+58.33%27/09/2019
     26,40018849恒指中銀九九沽E0.042+44.83%27/09/2019
     26,40019365恒指瑞通九九沽G0.038+26.67%27/09/2019
     26,40022476恒指瑞通九甲沽D0.116+13.73%28/11/2019
15768恒指瑞通九九購A0.037-39.34%27/09/201926,500     
20842恒指瑞通九乙購C0.122-12.86%30/12/201926,500     
22225恒指摩通九乙購I0.122-12.86%30/12/201926,500     
22271恒指法興九乙購I0.117-13.33%30/12/201926,500     
22381恒指摩通零三購B0.181-9.05%30/03/202026,500     
     26,50028998恒指海通九九沽A0.038+31.03%27/09/2019
19973恒指滙豐九乙購E0.103-13.45%30/12/201926,588     
19453恒指瑞銀九九購H0.025-48.98%27/09/201926,600     
19477恒指摩通九九購H0.035-36.36%27/09/201926,600     
19673恒指中銀九九購F0.042-32.26%27/09/201926,600     
22042恒指瑞銀九乙購G0.111-14.62%30/12/201926,600     
22139恒指中銀九乙購F0.104-14.75%30/12/201926,600     
24915恒指法巴零三購A0.172-9.47%30/03/202026,600     
25719恒指中銀零三購F0.00%30/03/202026,600     
24881恒指高盛九九購A0.030-41.18%27/09/201926,628     
19755恒指法興九九購M0.024-52.00%27/09/201926,632     
     26,66613934恒指法興九九沽H0.054+38.46%27/09/2019
     26,66620981恒指瑞信九乙沽E0.185+11.45%30/12/2019
     26,66621687恒指法興九乙沽H0.163+10.88%30/12/2019
     26,66813233恒指瑞信九十沽A0.095+18.75%30/10/2019
     26,66816192恒指高盛九九沽H0.056+47.37%27/09/2019
     26,66819042恒指高盛九十沽D0.095+17.28%30/10/2019
     26,66820093恒指法興九十沽G0.094+17.50%30/10/2019
22261恒指高盛九乙購F0.100-15.97%30/12/201926,688     
     26,70019674恒指中銀九九沽G0.060+22.45%27/09/2019
     26,70019841恒指瑞通九十沽C0.099+17.86%30/10/2019
     26,70021012恒指中銀九乙沽E0.187+8.72%30/12/2019
     26,70021479恒指摩通九乙沽G0.173+12.34%30/12/2019
     26,70021735恒指海通九乙沽B0.148+12.12%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.00%30/12/2019
     26,70022016恒指高盛九乙沽D0.00%30/12/2019
22092恒指瑞信九乙購F0.106-13.82%30/12/201926,720     
     26,80011442恒指滙豐九九沽E0.059+37.21%27/09/2019
     26,80019199恒指法巴九十沽A0.101+17.44%30/10/2019
     26,80020123恒指高盛九九沽N0.068+44.68%27/09/2019
     26,80020301恒指瑞銀九乙沽D0.178+9.88%30/12/2019
     26,80028522恒指摩通九十沽A0.109+19.78%30/10/2019
     26,88822065恒指法興零一沽M0.174+11.54%30/01/2020
     26,88828956恒指滙豐零一沽D0.00%30/01/2020
     26,90021802恒指中銀零一沽A0.197+7.65%30/01/2020
22127恒指摩通九乙購H0.088-12.87%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.181+9.04%30/01/2020
     26,90029646恒指摩通九九沽F0.080+35.59%27/09/2019
23503恒指瑞通零二購A0.206-11.97%27/02/202026,988     
     27,00019362恒指瑞通九九沽F0.090+38.46%27/09/2019
     27,00020338恒指摩通零一沽C0.187+10.65%30/01/2020
22040恒指瑞銀九乙購F0.081-11.96%30/12/201927,000     
22050恒指摩通零二購A0.119-10.53%27/02/202027,000     
22291恒指法興九乙購B0.080-15.79%30/12/201927,000     
22686恒指海通零二購A0.184-11.96%27/02/202027,000     
     27,06420305恒指瑞信九甲沽C0.139+14.88%28/11/2019
     27,06420391恒指法興九甲沽F0.132+11.86%28/11/2019
24650恒指高盛零二購D0.00%27/02/202027,100     
19662恒指滙豐九乙購C0.080-12.09%30/12/201927,128     
23741恒指滙豐零二購F0.107-14.40%27/02/202027,128     
25717恒指中銀零二購D0.203-9.78%27/02/202027,130     
19691恒指瑞信九乙購B0.079-15.05%30/12/201927,135     
24333恒指法興零二購T0.111-11.20%27/02/202027,135     
19124恒指摩通九甲購E0.063-16.00%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.140+12.00%28/11/2019
19672恒指中銀九甲購B0.057-20.83%28/11/201927,300     
19774恒指瑞銀九甲購A0.056-18.84%28/11/201927,300     
20122恒指高盛九甲購D0.054-16.92%28/11/201927,300     
     27,36321685恒指法興九甲沽G0.184+12.88%28/11/2019
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,40018661恒指瑞通九甲沽B0.191+11.05%28/11/2019
     27,40020755恒指中銀九甲沽C0.188+11.24%28/11/2019
     27,50017799恒指摩通九甲沽B0.200+12.36%28/11/2019
20119恒指摩通零一購B0.092-13.21%30/01/202027,500     
     27,50021901恒指瑞銀九甲沽B0.00%28/11/2019
     27,56229383恒指法興九九沽D0.127+23.30%27/09/2019
     27,56812173恒指高盛九九沽C0.121+21.00%27/09/2019
23132恒指滙豐零三購C0.157-11.30%30/03/202027,588     
     27,60012883恒指滙豐九九沽H0.128+25.49%27/09/2019
     27,60016200恒指中銀九九沽C0.125+21.36%27/09/2019
19836恒指瑞通九甲購C0.048-21.31%28/11/201927,600     
22062恒指法興零一購L0.084-16.00%30/01/202027,600     
28878恒指海通零一購P0.092-14.81%30/01/202027,600     
29067恒指瑞信零一購B0.00%30/01/202027,637     
19153恒指滙豐九甲購C0.044-24.14%28/11/201927,638     
     27,66816258恒指瑞信九九沽B0.150+20.97%27/09/2019
19742恒指摩通九甲購F0.048-18.64%28/11/201927,700     
     27,70028521恒指摩通九九沽D0.138+22.12%27/09/2019
19671恒指中銀九甲購A0.045-21.05%28/11/201927,768     
19499恒指法興九甲購C0.042-20.75%28/11/201927,776     
21877恒指瑞信九甲購E0.045-19.64%28/11/201927,776     
     27,80016559恒指瑞銀九九沽C0.167+25.56%27/09/2019
     27,80021592恒指摩通零一沽O0.243+8.97%30/01/2020
     27,80027943恒指瑞通九九沽B0.183+22.82%27/09/2019
     27,86020696恒指法興九乙沽F0.183+11.59%30/12/2019
     27,88820736恒指滙豐九乙沽G0.185+8.19%30/12/2019
     27,90020786恒指高盛九乙沽C0.183+10.91%30/12/2019
15381恒指法興九乙購A0.042-17.65%30/12/201928,000     
19294恒指瑞銀九乙購C0.043-14.00%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.196+10.11%30/12/2019
20845恒指瑞通九乙購D0.042-19.23%30/12/201928,000     
22380恒指摩通零三購A0.141-11.32%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.00%30/12/2019
     28,05913368恒指法興九九沽G0.165+17.86%27/09/2019
     28,05920378恒指瑞信九十沽C0.182+10.30%30/10/2019
     28,06814667恒指高盛九九沽G0.156+16.42%27/09/2019
     28,06820383恒指法興九十沽H0.174+13.73%30/10/2019
15862恒指摩通九乙購A0.042-16.00%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.160+15.94%27/09/2019
18848恒指中銀九乙購A0.050-13.79%30/12/201928,100     
19200恒指法巴九乙購A0.038-19.15%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.173+12.34%30/10/2019
29693恒指瑞通零三購G0.00%30/03/202028,100     
15646恒指滙豐九乙購A0.031-22.50%30/12/201928,138     
16786恒指高盛九乙購A0.034-10.53%30/12/201928,138     
18881恒指瑞信九乙購A0.038-19.15%30/12/201928,138     
24952恒指法興零三購C0.128-11.72%30/03/202028,140     
     28,20012560恒指摩通九十沽C0.183+12.96%30/10/2019
     28,20016425恒指法巴九九沽C0.177+17.22%27/09/2019
     28,20016558恒指瑞銀九九沽B0.173+19.31%27/09/2019
     28,20028518恒指滙豐九九沽B0.175+21.53%27/09/2019
     28,28812924恒指海通九九沽F0.227+70.68%27/09/2019
     28,38821706恒指滙豐零一沽B0.260+7.44%30/01/2020
24134恒指法興九九購A0.0100.00%27/09/201928,400     
     28,45721467恒指瑞信九十沽D0.236+9.77%30/10/2019
18709恒指摩通九甲購D0.024-25.00%28/11/201928,500     
18835恒指瑞銀九九購F0.0100.00%27/09/201928,500     
     28,50020457恒指高盛九十沽F0.232+9.95%30/10/2019
     28,50020672恒指摩通零一沽D0.270+8.00%30/01/2020
26640恒指法巴九九購A0.0110.00%27/09/201928,500     
18913恒指高盛九九購L0.0100.00%27/09/201928,538     
29403恒指滙豐零二購I0.00%27/02/202028,588     
     28,60016401恒指滙豐九十沽B0.241+10.55%30/10/2019
18664恒指瑞通九九購E0.0100.00%27/09/201928,600     
     28,60018672恒指瑞通九十沽B0.260+11.11%30/10/2019
21006恒指中銀九甲購D0.034-19.05%28/11/201928,600     
22053恒指摩通零二購B0.078-14.29%27/02/202028,600     
19243恒指高盛九甲購B0.016-30.43%28/11/201928,620     
19152恒指滙豐九甲購B0.021-22.22%28/11/201928,638     
19114恒指法興九甲購B0.019-26.92%28/11/201928,642     
21079恒指瑞信九甲購D0.024-25.00%28/11/201928,642     
     28,65616696恒指法興九九沽J0.2040.00%27/09/2019
     28,65816512恒指高盛九九沽J0.270+13.45%27/09/2019
27765恒指摩通九九購B0.0100.00%27/09/201928,700     
29925恒指高盛零二購F0.00%27/02/202028,700     
29640恒指法興零二購V0.0980.00%27/02/202028,743     
29720恒指瑞信零二購F0.00%27/02/202028,743     
18769恒指瑞信九九購D0.0100.00%27/09/201928,788     
     28,80018274恒指海通九九沽G0.295+50.51%27/09/2019
     28,90018307恒指摩通九十沽G0.206+9.57%30/10/2019
15234恒指摩通九十購E0.0100.00%30/10/201929,000     
     29,00016287恒指法興九十沽D0.218+11.22%30/10/2019
     29,00021292恒指瑞銀九十沽B0.00%30/10/2019
28738恒指法興九九購C0.0100.00%27/09/201929,000     
18701恒指滙豐九十購D0.0130.00%30/10/201929,088     
     29,14812311恒指高盛九九沽E0.265+11.34%27/09/2019
     29,14812904恒指滙豐九九沽I0.265+9.96%27/09/2019
24901恒指滙豐九乙購B0.027-25.00%30/12/201929,188     
18662恒指瑞通九乙購A0.026-18.75%30/12/201929,200     
19116恒指瑞銀九乙購B0.020-25.93%30/12/201929,200     
21007恒指中銀九乙購D0.023-20.69%30/12/201929,288     
     29,28829262恒指海通九九沽D0.285+37.68%27/09/2019
20639恒指摩通九乙購F0.026-21.21%30/12/201929,300     
18915恒指高盛九乙購B0.021-19.23%30/12/201929,328     
20979恒指瑞信九乙購D0.028-20.00%30/12/201929,333     
21686恒指法興九乙購G0.024-20.00%30/12/201929,333     
18625恒指滙豐九十購C0.0120.00%30/10/201929,388     
15315恒指法興九十購B0.0100.00%30/10/201929,400     
     29,45216283恒指法興九九沽I0.250+8.70%27/09/2019
     29,45816281恒指高盛九九沽I0.245+9.37%27/09/2019
     29,50016391恒指滙豐九九沽J0.249+8.73%27/09/2019
19306恒指摩通零一購A0.041-18.00%30/01/202029,500     
18430恒指瑞信九十購B0.0100.00%30/10/201929,547     
21710恒指滙豐零一購C0.033-21.43%30/01/202029,588     
     29,60014502恒指摩通九九沽G0.255+7.14%27/09/2019
19837恒指瑞通零一購A0.034-17.07%30/01/202029,600     
21118恒指高盛零一購A0.00%30/01/202029,600     
21734恒指海通零一購N0.035-18.60%30/01/202029,600     
26394恒指瑞通九甲購A0.0130.00%28/11/201929,600     
20096恒指法興零一購A0.033-21.43%30/01/202029,647     
21749恒指瑞信零一購A0.055-14.06%30/01/202029,647     
22054恒指摩通零二購C0.062-13.89%27/02/202029,700     
20735恒指滙豐九甲購F0.010-23.08%28/11/201929,738     
     29,80016522恒指瑞通九十沽A0.340+7.94%30/10/2019
27744恒指滙豐九九購A0.0100.00%27/09/201929,988     
16865恒指法興九十購E0.0100.00%30/10/201930,000     
18460恒指摩通九甲購C0.0100.00%28/11/201930,000     
     30,24817751恒指法興九十沽F0.320+6.67%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
27303恒指摩通九九購A0.0100.00%27/09/201930,300     
28773恒指瑞銀九九購A0.0100.00%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.330+8.20%30/10/2019
18517恒指法興九乙購C0.0120.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0100.00%30/12/201930,400     
28636恒指中銀九九購A0.0100.00%27/09/201930,400     
29261恒指海通九九購C0.0100.00%27/09/201930,428     
28901恒指滙豐九九購C0.0100.00%27/09/201930,438     
28328恒指高盛九九購B0.0100.00%27/09/201930,448     
28363恒指法興九九購B0.0100.00%27/09/201930,450     
16417恒指法巴九九購B0.0100.00%27/09/201930,600     
17454恒指瑞銀九九購E0.0100.00%27/09/201930,600     
18462恒指摩通九乙購C0.0120.00%30/12/201930,600     
28847恒指瑞信九九購A0.0100.00%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.0100.00%27/09/201930,753     
28902恒指滙豐九九購D0.0100.00%27/09/201930,988     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.011-15.38%30/12/201931,000     
28546恒指摩通九十購B0.0100.00%30/10/201931,000     
16583恒指中銀九九購D0.0100.00%27/09/201931,088     
20752恒指中銀九乙購C0.0150.00%30/12/201931,100     
13037恒指高盛九九購F0.0100.00%27/09/201931,138     
20732恒指滙豐九乙購F0.011-15.38%30/12/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.0100.00%30/10/201931,155     
12635恒指瑞信九甲購A0.0100.00%28/11/201931,428     
29264恒指摩通九九購E0.0100.00%27/09/201931,500     
12923恒指海通九九購E0.0120.00%27/09/201931,558     
12429恒指瑞通九九購D0.0150.00%27/09/201931,600     
16754恒指瑞銀九九購D0.0150.00%27/09/201931,600     
18461恒指摩通九乙購B0.0120.00%30/12/201931,600     
12110恒指滙豐九九購G0.0100.00%27/09/201931,638     
12308恒指高盛九九購D0.0100.00%27/09/201931,648     
11328恒指法興九九購E0.0100.00%27/09/201931,657     
14510恒指摩通九十購D0.0100.00%30/10/201932,000     
16598恒指瑞銀九十購A0.0100.00%30/10/201932,000     
17840恒指中銀九十購A0.0180.00%30/10/201932,100     
16389恒指滙豐九十購A0.0100.00%30/10/201932,158     
17512恒指高盛九十購A0.0100.00%30/10/201932,158     
15713恒指法興九十購C0.0100.00%30/10/201932,160     
17479恒指摩通九甲購A0.0100.00%28/11/201932,800     
18083恒指滙豐九甲購A0.0100.00%28/11/201932,938     
18106恒指高盛九甲購A0.0120.00%28/11/201932,958     
17904恒指法興九甲購A0.0100.00%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/09/2019 17:59
  即時報價更新時間為 19/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱