22181 恒指瑞銀九乙沽H (認沽證)
即時 按盤價 跌0.155 -0.033 (-17.553%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     24,07923315恒指法興零三沽B0.00%30/03/2020
     24,07923346恒指瑞信零三沽A0.00%30/03/2020
     24,08823182恒指滙豐零二沽E0.00%27/02/2020
     24,10023343恒指摩通零三沽C0.00%30/03/2020
     24,20022446恒指中銀零三沽B0.167-14.80%30/03/2020
     24,70023344恒指摩通零二沽G0.00%27/02/2020
     24,70023516恒指高盛零二沽B0.00%27/02/2020
     24,80022444恒指中銀零二沽A0.172-16.10%27/02/2020
     24,80022452恒指瑞銀零二沽B0.192-16.16%27/02/2020
     24,88822218恒指滙豐零二沽C0.159-17.62%27/02/2020
     24,88822277恒指法興零三沽A0.200-15.61%30/03/2020
     25,00022364恒指摩通零二沽E0.173-16.02%27/02/2020
22401恒指摩通零二購F0.208+14.92%27/02/202025,000     
23296恒指法興零二購L0.00%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.128-20.50%30/12/2019
     25,18822259恒指高盛九乙沽E0.128-19.50%30/12/2019
     25,20022537恒指摩通九乙沽J0.139-19.19%30/12/2019
     25,20022685恒指海通九乙沽C0.128-20.99%30/12/2019
     25,28819972恒指滙豐九乙沽D0.129-22.29%30/12/2019
     25,37320090恒指瑞信九乙沽C0.149-20.32%30/12/2019
     25,38822210恒指滙豐九乙沽H0.147-20.54%30/12/2019
     25,38822697恒指法興九乙沽J0.149-19.46%30/12/2019
     25,40019680恒指中銀九乙沽B0.147-20.54%30/12/2019
     25,40019842恒指瑞通九乙沽B0.154-17.65%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.153-18.62%30/12/2019
22485恒指瑞信零二購A0.211+16.57%27/02/202025,488     
     25,50019346恒指摩通九乙沽D0.156-18.75%30/12/2019
22438恒指中銀零三購A0.248+14.29%30/03/202025,500     
23509恒指瑞通零二購C0.00%27/02/202025,500     
     25,77112508恒指法興九九沽F0.089-32.58%27/09/2019
     25,77119468恒指瑞信九九沽E0.098-30.50%27/09/2019
     25,77819293恒指高盛九九沽M0.084-35.38%27/09/2019
     25,80011986恒指滙豐九九沽F0.083-36.15%27/09/2019
14001恒指法興九八購A0.060+81.82%29/08/201925,800     
     25,80019255恒指瑞銀九九沽G0.084-35.88%27/09/2019
     25,80019677恒指中銀九九沽H0.086-35.34%27/09/2019
17894恒指摩通九八購A0.053+76.67%29/08/201925,900     
     25,90028411恒指摩通九九沽C0.101-30.34%27/09/2019
25128恒指高盛九八購A0.050+92.31%29/08/201925,928     
22191恒指滙豐零二購B0.160+17.65%27/02/202025,988     
22223恒指摩通零二購D0.162+18.25%27/02/202026,000     
22451恒指瑞銀零二購A0.234+18.18%27/02/202026,000     
     26,00029141恒指海通九九沽B0.093-33.57%27/09/2019
23504恒指瑞通零二購B0.00%27/02/202026,020     
     26,06927136恒指法興九八沽B0.034-52.78%29/08/2019
     26,07826564恒指高盛九八沽B0.033-54.17%29/08/2019
23421恒指高盛零二購A0.00%27/02/202026,100     
22944恒指法興零二購K0.1620.00%27/02/202026,130     
22959恒指瑞信零二購B0.1690.00%27/02/202026,130     
     26,15720094恒指法興九甲沽D0.155-20.51%28/11/2019
     26,15720237恒指瑞信九甲沽B0.152-21.65%28/11/2019
     26,18820299恒指高盛九甲沽E0.155-20.10%28/11/2019
     26,20020039恒指摩通九甲沽G0.165-20.67%28/11/2019
     26,20022141恒指中銀九甲沽E0.176-19.27%28/11/2019
     26,20025344恒指摩通九八沽C0.046-45.88%29/08/2019
     26,20027834恒指瑞銀九八沽A0.040-51.22%29/08/2019
     26,28819154恒指滙豐九甲沽D0.164-19.61%28/11/2019
     26,36819575恒指法興九九沽L0.119-30.00%27/09/2019
     26,40018849恒指中銀九九沽E0.119-30.81%27/09/2019
     26,40019365恒指瑞通九九沽G0.122-29.48%27/09/2019
     26,40022476恒指瑞通九甲沽D0.1780.00%28/11/2019
15768恒指瑞通九九購A0.067+45.65%27/09/201926,500     
20842恒指瑞通九乙購C0.127+28.28%30/12/201926,500     
22225恒指摩通九乙購I0.124+26.53%30/12/201926,500     
22271恒指法興九乙購I0.122+31.18%30/12/201926,500     
22381恒指摩通零三購B0.1770.00%30/03/202026,500     
     26,50028998恒指海通九九沽A0.122-30.68%27/09/2019
19973恒指滙豐九乙購E0.109+25.29%30/12/201926,588     
19453恒指瑞銀九九購H0.059+51.28%27/09/201926,600     
19477恒指摩通九九購H0.065+51.16%27/09/201926,600     
19673恒指中銀九九購F0.067+52.27%27/09/201926,600     
22042恒指瑞銀九乙購G0.117+27.17%30/12/201926,600     
22139恒指中銀九乙購F0.125+23.76%30/12/201926,600     
24881恒指高盛九九購A0.063+46.51%27/09/201926,628     
19755恒指法興九九購M0.060+46.34%27/09/201926,632     
     26,66613934恒指法興九九沽H0.137-25.95%27/09/2019
     26,66620981恒指瑞信九乙沽E0.00%30/12/2019
     26,66621687恒指法興九乙沽H0.219-17.36%30/12/2019
     26,66813233恒指瑞信九十沽A0.142-26.42%30/10/2019
     26,66816192恒指高盛九九沽H0.131-29.95%27/09/2019
     26,66819042恒指高盛九十沽D0.148-22.92%30/10/2019
     26,66820093恒指法興九十沽G0.151-22.96%30/10/2019
22261恒指高盛九乙購F0.108+28.57%30/12/201926,688     
     26,70019674恒指中銀九九沽G0.142-26.80%27/09/2019
     26,70019841恒指瑞通九十沽C0.159-21.29%30/10/2019
     26,70021012恒指中銀九乙沽E0.234-16.43%30/12/2019
     26,70021479恒指摩通九乙沽G0.228-17.09%30/12/2019
     26,70021735恒指海通九乙沽B0.208-18.43%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.00%30/12/2019
     26,70022016恒指高盛九乙沽D0.00%30/12/2019
22092恒指瑞信九乙購F0.110+29.41%30/12/201926,720     
     26,80011442恒指滙豐九九沽E0.140-29.29%27/09/2019
     26,80019199恒指法巴九十沽A0.161-22.60%30/10/2019
     26,80020123恒指高盛九九沽N0.149-23.98%27/09/2019
     26,80020301恒指瑞銀九乙沽D0.235-18.97%30/12/2019
26144恒指瑞通九八購A0.018+80.00%29/08/201926,800     
     26,80028522恒指摩通九十沽A0.166-21.70%30/10/2019
     26,88822065恒指法興零一沽M0.218-16.15%30/01/2020
     26,90021802恒指中銀零一沽A0.249-14.14%30/01/2020
22127恒指摩通九乙購H0.094+25.33%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.00%30/01/2020
     26,90029646恒指摩通九九沽F0.160-24.88%27/09/2019
19179恒指法興九八購H0.012+20.00%29/08/201926,934     
23503恒指瑞通零二購A0.00%27/02/202026,988     
     27,00019362恒指瑞通九九沽F0.173-25.11%27/09/2019
     27,00020338恒指摩通零一沽C0.233-13.70%30/01/2020
22040恒指瑞銀九乙購F0.093+27.40%30/12/201927,000     
22050恒指摩通零二購A0.121+19.80%27/02/202027,000     
22291恒指法興九乙購B0.083+27.69%30/12/201927,000     
22686恒指海通零二購A0.214+15.05%27/02/202027,000     
     27,06420305恒指瑞信九甲沽C0.183-18.30%28/11/2019
     27,06420391恒指法興九甲沽F0.179-18.26%28/11/2019
19662恒指滙豐九乙購C0.077+28.33%30/12/201927,128     
19691恒指瑞信九乙購B0.082+30.16%30/12/201927,135     
     27,15827820恒指高盛九八沽E0.140-33.96%29/08/2019
     27,16815823恒指高盛九八沽H0.108-38.64%29/08/2019
     27,16828271恒指瑞信九八沽B0.116-32.95%29/08/2019
     27,18827452恒指法興九八沽D0.144-31.75%29/08/2019
19124恒指摩通九甲購E0.071+33.96%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.184-17.86%28/11/2019
     27,20028585恒指瑞銀九八沽C0.113-33.53%29/08/2019
     27,20028640恒指中銀九八沽C0.119-34.62%29/08/2019
     27,28826267恒指海通九八沽B0.2150.00%29/08/2019
19672恒指中銀九甲購B0.066+40.43%28/11/201927,300     
19774恒指瑞銀九甲購A0.064+33.33%28/11/201927,300     
20122恒指高盛九甲購D0.064+39.13%28/11/201927,300     
     27,30027265恒指摩通九八沽E0.133-30.00%29/08/2019
     27,36321685恒指法興九甲沽G0.244-17.29%28/11/2019
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,38828094恒指滙豐九八沽C0.138-31.00%29/08/2019
     27,40012436恒指瑞通九八沽C0.151-27.75%29/08/2019
     27,40018661恒指瑞通九甲沽B0.249-18.36%28/11/2019
     27,40020755恒指中銀九甲沽C0.241-18.31%28/11/2019
     27,50017799恒指摩通九甲沽B0.260-16.13%28/11/2019
20119恒指摩通零一購B0.098+27.27%30/01/202027,500     
     27,50021901恒指瑞銀九甲沽B0.00%28/11/2019
     27,56229383恒指法興九九沽D0.184-21.70%27/09/2019
     27,56812173恒指高盛九九沽C0.179-24.15%27/09/2019
23132恒指滙豐零三購C0.00%30/03/202027,588     
     27,60012883恒指滙豐九九沽H0.187-22.08%27/09/2019
     27,60016200恒指中銀九九沽C0.187-22.08%27/09/2019
19836恒指瑞通九甲購C0.063+36.96%28/11/201927,600     
22062恒指法興零一購L0.091+30.00%30/01/202027,600     
24319恒指摩通九八購B0.0100.00%29/08/201927,600     
19153恒指滙豐九甲購C0.062+29.17%28/11/201927,638     
     27,66816258恒指瑞信九九沽B0.214-22.18%27/09/2019
19742恒指摩通九甲購F0.059+40.48%28/11/201927,700     
     27,70028521恒指摩通九九沽D0.199-20.40%27/09/2019
19113恒指法興九八購G0.0100.00%29/08/201927,738     
19169恒指高盛九八購I0.0100.00%29/08/201927,738     
19671恒指中銀九甲購A0.057+42.50%28/11/201927,768     
19499恒指法興九甲購C0.053+43.24%28/11/201927,776     
21877恒指瑞信九甲購E0.056+36.59%28/11/201927,776     
     27,80016559恒指瑞銀九九沽C0.223-21.75%27/09/2019
     27,80021592恒指摩通零一沽O0.295-14.49%30/01/2020
     27,80027943恒指瑞通九九沽B0.238-20.67%27/09/2019
     27,86020696恒指法興九乙沽F0.227-12.69%30/12/2019
     27,88820736恒指滙豐九乙沽G0.227-18.93%30/12/2019
     27,90020786恒指高盛九乙沽C0.00%30/12/2019
15381恒指法興九乙購A0.048+33.33%30/12/201928,000     
19294恒指瑞銀九乙購C0.044+25.71%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.239-14.64%30/12/2019
20845恒指瑞通九乙購D0.053+29.27%30/12/201928,000     
22380恒指摩通零三購A0.1460.00%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.00%30/12/2019
     28,05913368恒指法興九九沽G0.208-18.43%27/09/2019
     28,05920378恒指瑞信九十沽C0.234-16.43%30/10/2019
     28,06814667恒指高盛九九沽G0.207-21.89%27/09/2019
     28,06820383恒指法興九十沽H0.220-16.98%30/10/2019
15862恒指摩通九乙購A0.050+35.14%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.216-18.49%27/09/2019
18848恒指中銀九乙購A0.049+40.00%30/12/201928,100     
19200恒指法巴九乙購A0.049+28.95%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.223-17.41%30/10/2019
15646恒指滙豐九乙購A0.040+33.33%30/12/201928,138     
16786恒指高盛九乙購A0.044+37.50%30/12/201928,138     
18881恒指瑞信九乙購A0.043+30.30%30/12/201928,138     
     28,20012560恒指摩通九十沽C0.232-17.14%30/10/2019
     28,20016425恒指法巴九九沽C0.220-18.52%27/09/2019
     28,20016558恒指瑞銀九九沽B0.216-18.49%27/09/2019
     28,20028518恒指滙豐九九沽B0.216-21.45%27/09/2019
     28,28812924恒指海通九九沽F0.280-20.00%27/09/2019
     28,38821706恒指滙豐零一沽B0.00%30/01/2020
24134恒指法興九九購A0.0100.00%27/09/201928,400     
     28,45721467恒指瑞信九十沽D0.295-14.49%30/10/2019
18709恒指摩通九甲購D0.032+39.13%28/11/201928,500     
18835恒指瑞銀九九購F0.0100.00%27/09/201928,500     
     28,50020457恒指高盛九十沽F0.295-15.71%30/10/2019
     28,50020672恒指摩通零一沽D0.315-11.27%30/01/2020
26640恒指法巴九九購A0.016+33.33%27/09/201928,500     
18913恒指高盛九九購L0.011+10.00%27/09/201928,538     
     28,60016401恒指滙豐九十沽B0.300-15.49%30/10/2019
18664恒指瑞通九九購E0.0160.00%27/09/201928,600     
     28,60018672恒指瑞通九十沽B0.300-17.81%30/10/2019
18847恒指中銀九八購D0.0100.00%29/08/201928,600     
21006恒指中銀九甲購D0.036+50.00%28/11/201928,600     
22053恒指摩通零二購B0.087+24.29%27/02/202028,600     
26249恒指海通九八購A0.0100.00%29/08/201928,600     
19243恒指高盛九甲購B0.032+60.00%28/11/201928,620     
19152恒指滙豐九甲購B0.034+36.00%28/11/201928,638     
19114恒指法興九甲購B0.031+63.16%28/11/201928,642     
21079恒指瑞信九甲購D0.030+50.00%28/11/201928,642     
     28,65616696恒指法興九九沽J0.330-16.46%27/09/2019
     28,65816512恒指高盛九九沽J0.325-18.75%27/09/2019
27765恒指摩通九九購B0.0100.00%27/09/201928,700     
27823恒指高盛九八購F0.0100.00%29/08/201928,738     
18781恒指法興九八購F0.0100.00%29/08/201928,743     
18769恒指瑞信九九購D0.0100.00%27/09/201928,788     
     28,80012422恒指瑞通九九沽C0.360-15.29%27/09/2019
     28,80018274恒指海通九九沽G0.340-17.07%27/09/2019
25511恒指滙豐九八購A0.0100.00%29/08/201928,888     
     28,90018307恒指摩通九十沽G0.245-15.52%30/10/2019
15234恒指摩通九十購E0.011+10.00%30/10/201929,000     
     29,00016287恒指法興九十沽D0.255-13.56%30/10/2019
     29,00021292恒指瑞銀九十沽B0.00%30/10/2019
26808恒指中銀九八購A0.0100.00%29/08/201929,000     
27086恒指海通九八購C0.0100.00%29/08/201929,000     
28738恒指法興九九購C0.0100.00%27/09/201929,000     
26928恒指高盛九八購C0.0100.00%29/08/201929,028     
18701恒指滙豐九十購D0.011-8.33%30/10/201929,088     
     29,14216617恒指瑞信九九沽C0.330-14.29%27/09/2019
     29,14812311恒指高盛九九沽E0.310-16.22%27/09/2019
     29,14812904恒指滙豐九九沽I0.310-15.07%27/09/2019
24901恒指滙豐九乙購B0.037+32.14%30/12/201929,188     
18662恒指瑞通九乙購A0.041+24.24%30/12/201929,200     
19116恒指瑞銀九乙購B0.029+31.82%30/12/201929,200     
26464恒指摩通九八購D0.0100.00%29/08/201929,200     
21007恒指中銀九乙購D0.030+66.67%30/12/201929,288     
     29,28829262恒指海通九九沽D0.320-14.67%27/09/2019
20639恒指摩通九乙購F0.037+37.04%30/12/201929,300     
18915恒指高盛九乙購B0.032+45.45%30/12/201929,328     
20979恒指瑞信九乙購D0.032+39.13%30/12/201929,333     
21686恒指法興九乙購G0.035+45.83%30/12/201929,333     
27338恒指高盛九八購D0.0100.00%29/08/201929,338     
27447恒指法興九八購C0.0100.00%29/08/201929,338     
18625恒指滙豐九十購C0.0120.00%30/10/201929,388     
15315恒指法興九十購B0.0100.00%30/10/201929,400     
     29,45216283恒指法興九九沽I0.290-13.43%27/09/2019
     29,45816281恒指高盛九九沽I0.295-10.61%27/09/2019
27739恒指滙豐九八購B0.0100.00%29/08/201929,488     
     29,50016391恒指滙豐九九沽J0.295-13.24%27/09/2019
19306恒指摩通零一購A0.052+33.33%30/01/202029,500     
18430恒指瑞信九十購B0.0100.00%30/10/201929,547     
21710恒指滙豐零一購C0.049+28.95%30/01/202029,588     
12418恒指瑞通九八購B0.0100.00%29/08/201929,600     
     29,60014502恒指摩通九九沽G0.295-11.94%27/09/2019
19837恒指瑞通零一購A0.050+28.21%30/01/202029,600     
21118恒指高盛零一購A0.00%30/01/202029,600     
21734恒指海通零一購N0.045+32.35%30/01/202029,600     
26394恒指瑞通九甲購A0.021+110.00%28/11/201929,600     
27150恒指中銀九八購B0.0100.00%29/08/201929,600     
28149恒指瑞銀九八購B0.0100.00%29/08/201929,600     
20096恒指法興零一購A0.043+43.33%30/01/202029,647     
21749恒指瑞信零一購A0.058+31.82%30/01/202029,647     
28803恒指海通九八購D0.0100.00%29/08/201929,688     
18376恒指摩通九八購F0.0100.00%29/08/201929,700     
22054恒指摩通零二購C0.068+25.93%27/02/202029,700     
20735恒指滙豐九甲購F0.019+46.15%28/11/201929,738     
28270恒指瑞信九八購A0.0130.00%29/08/201929,748     
28479恒指高盛九八購G0.0100.00%29/08/201929,748     
28737恒指法興九八購E0.0100.00%29/08/201929,748     
     29,80016522恒指瑞通九十沽A0.390-11.36%30/10/2019
27744恒指滙豐九九購A0.0100.00%27/09/201929,988     
16865恒指法興九十購E0.0100.00%30/10/201930,000     
18460恒指摩通九甲購C0.0100.00%28/11/201930,000     
     30,24817751恒指法興九十沽F0.355-10.13%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
27303恒指摩通九九購A0.0100.00%27/09/201930,300     
28773恒指瑞銀九九購A0.0100.00%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.360-10.00%30/10/2019
18517恒指法興九乙購C0.014+40.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.011+10.00%30/12/201930,400     
28636恒指中銀九九購A0.0190.00%27/09/201930,400     
29261恒指海通九九購C0.0100.00%27/09/201930,428     
28901恒指滙豐九九購C0.0100.00%27/09/201930,438     
28328恒指高盛九九購B0.0100.00%27/09/201930,448     
28363恒指法興九九購B0.0130.00%27/09/201930,450     
16417恒指法巴九九購B0.0100.00%27/09/201930,600     
17454恒指瑞銀九九購E0.0100.00%27/09/201930,600     
18462恒指摩通九乙購C0.011+10.00%30/12/201930,600     
28847恒指瑞信九九購A0.0110.00%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.0100.00%27/09/201930,753     
28902恒指滙豐九九購D0.0100.00%27/09/201930,988     
18275恒指海通九乙購A0.014+40.00%30/12/201931,000     
19022恒指法興九乙購D0.017+70.00%30/12/201931,000     
28546恒指摩通九十購B0.0100.00%30/10/201931,000     
16583恒指中銀九九購D0.0100.00%27/09/201931,088     
20752恒指中銀九乙購C0.0130.00%30/12/201931,100     
13037恒指高盛九九購F0.0120.00%27/09/201931,138     
20732恒指滙豐九乙購F0.012+9.09%30/12/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.0100.00%30/10/201931,155     
12635恒指瑞信九甲購A0.0150.00%28/11/201931,428     
29264恒指摩通九九購E0.0100.00%27/09/201931,500     
12923恒指海通九九購E0.0120.00%27/09/201931,558     
12429恒指瑞通九九購D0.0150.00%27/09/201931,600     
16754恒指瑞銀九九購D0.0150.00%27/09/201931,600     
18461恒指摩通九乙購B0.0100.00%30/12/201931,600     
12110恒指滙豐九九購G0.0100.00%27/09/201931,638     
12308恒指高盛九九購D0.0100.00%27/09/201931,648     
11328恒指法興九九購E0.0100.00%27/09/201931,657     
14510恒指摩通九十購D0.0100.00%30/10/201932,000     
16598恒指瑞銀九十購A0.0100.00%30/10/201932,000     
17840恒指中銀九十購A0.0180.00%30/10/201932,100     
16389恒指滙豐九十購A0.0110.00%30/10/201932,158     
17512恒指高盛九十購A0.0100.00%30/10/201932,158     
15713恒指法興九十購C0.0100.00%30/10/201932,160     
17479恒指摩通九甲購A0.0100.00%28/11/201932,800     
18083恒指滙豐九甲購A0.0100.00%28/11/201932,938     
18106恒指高盛九甲購A0.0120.00%28/11/201932,958     
17904恒指法興九甲購A0.0100.00%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/08/2019 15:43
  即時報價更新時間為 19/08/2019 15:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》