22181 恒指瑞銀九乙沽H (認沽證)
即時 按盤價 跌0.060 -0.009 (-13.043%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.050-15.25%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.059-11.94%27/02/2020
     23,90024923恒指法巴零二沽H0.055-11.29%27/02/2020
     23,98823929恒指高盛零二沽C0.052-16.13%27/02/2020
     24,00023546恒指瑞銀零二沽C0.064-9.86%27/02/2020
     24,07923315恒指法興零三沽B0.075-10.71%30/03/2020
     24,07923346恒指瑞信零三沽A0.078-12.36%30/03/2020
     24,08823182恒指滙豐零二沽E0.056-13.85%27/02/2020
     24,10011084恒指高盛零三沽A0.071-8.97%30/03/2020
     24,10023343恒指摩通零三沽C0.077-12.50%30/03/2020
     24,20022446恒指中銀零三沽B0.090-10.89%30/03/2020
     24,28828169恒指滙豐零三沽D0.081-10.00%30/03/2020
     24,58824685恒指瑞通零三沽B0.092-12.38%30/03/2020
25608恒指瑞銀零三購A0.310+6.90%30/03/202024,600     
     24,60028887恒指海通零三沽P0.077-13.48%30/03/2020
     24,70023344恒指摩通零二沽G0.078-13.33%27/02/2020
     24,70023516恒指高盛零二沽B0.075-12.79%27/02/2020
     24,76423612恒指瑞信零二沽C0.084-13.40%27/02/2020
     24,78811697恒指高盛零三沽B0.00%30/03/2020
     24,80022444恒指中銀零二沽A0.088-9.28%27/02/2020
     24,80022452恒指瑞銀零二沽B0.081-10.99%27/02/2020
     24,80024918恒指法巴零三沽B0.098-10.91%30/03/2020
     24,80029258恒指摩通零三沽F0.100-12.28%30/03/2020
     24,88822218恒指滙豐零二沽C0.077-11.49%27/02/2020
     24,88822277恒指法興零三沽A0.099-11.61%30/03/2020
     25,00011209恒指瑞通零三沽I0.102-11.30%30/03/2020
     25,00022364恒指摩通零二沽E0.089-13.59%27/02/2020
22401恒指摩通零二購F0.232+8.92%27/02/202025,000     
23553恒指瑞銀零二購D0.295+9.26%27/02/202025,000     
24738恒指滙豐零二購H0.226+9.18%27/02/202025,118     
23296恒指法興零二購L0.219+9.50%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.045-19.64%30/12/2019
     25,18822259恒指高盛九乙沽E0.046-14.81%30/12/2019
     25,20022537恒指摩通九乙沽J0.049-18.33%30/12/2019
     25,20022685恒指海通九乙沽C0.041-19.61%30/12/2019
     25,28819972恒指滙豐九乙沽D0.063-4.55%30/12/2019
     25,37320090恒指瑞信九乙沽C0.059-18.06%30/12/2019
     25,38822210恒指滙豐九乙沽H0.054-16.92%30/12/2019
     25,38822697恒指法興九乙沽J0.053-19.70%30/12/2019
     25,40019680恒指中銀九乙沽B0.055-20.29%30/12/2019
     25,40019842恒指瑞通九乙沽B0.055-19.12%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.059-14.49%30/12/2019
22485恒指瑞信零二購A0.228+8.57%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.00%28/04/2020
     25,50019346恒指摩通九乙沽D0.064-17.95%30/12/2019
22438恒指中銀零三購A0.250+8.70%30/03/202025,500     
23509恒指瑞通零二購C0.233+9.39%27/02/202025,500     
23690恒指瑞銀零二購E0.225+10.29%27/02/202025,500     
23575恒指摩通零三購D0.225+9.22%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.051-21.54%30/12/2019
     25,85929339恒指瑞信零二沽E0.107-10.83%27/02/2020
     25,85929714恒指法興零二沽W0.095-11.21%27/02/2020
     25,88829323恒指高盛零二沽E0.090-11.76%27/02/2020
     25,90029231恒指摩通零二沽Z0.097-11.82%27/02/2020
22191恒指滙豐零二購B0.171+8.92%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.095-11.21%27/02/2020
     26,00011882恒指瑞銀零二沽F0.00%27/02/2020
22223恒指摩通零二購D0.174+10.83%27/02/202026,000     
22451恒指瑞銀零二購A0.236+10.80%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.00%27/02/2020
     26,00028873恒指海通零二沽P0.094-12.96%27/02/2020
23504恒指瑞通零二購B0.242+10.50%27/02/202026,020     
23421恒指高盛零二購A0.163+11.64%27/02/202026,100     
22944恒指法興零二購K0.162+10.20%27/02/202026,130     
22959恒指瑞信零二購B0.168+10.53%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,15720094恒指法興九甲沽D0.050-24.24%28/11/2019
     26,15720237恒指瑞信九甲沽B0.054-22.86%28/11/2019
     26,18820299恒指高盛九甲沽E0.055-17.91%28/11/2019
     26,20020039恒指摩通九甲沽G0.059-21.33%28/11/2019
     26,20022141恒指中銀九甲沽E0.069-18.82%28/11/2019
     26,20024229恒指瑞銀九甲沽C0.050-21.88%28/11/2019
     26,28819154恒指滙豐九甲沽D0.058-21.62%28/11/2019
     26,40022476恒指瑞通九甲沽D0.063-21.25%28/11/2019
20842恒指瑞通九乙購C0.124+15.89%30/12/201926,500     
22225恒指摩通九乙購I0.127+14.41%30/12/201926,500     
22271恒指法興九乙購I0.124+14.81%30/12/201926,500     
22381恒指摩通零三購B0.190+10.47%30/03/202026,500     
19973恒指滙豐九乙購E0.116+16.00%30/12/201926,588     
22042恒指瑞銀九乙購G0.117+15.84%30/12/201926,600     
22139恒指中銀九乙購F0.117+19.39%30/12/201926,600     
24915恒指法巴零三購A0.182+10.30%30/03/202026,600     
25719恒指中銀零三購F0.199+10.56%30/03/202026,600     
11399恒指滙豐零三購H0.184+10.84%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.179+9.82%30/03/202026,632     
     26,66620981恒指瑞信九乙沽E0.124-13.29%30/12/2019
     26,66621687恒指法興九乙沽H0.104-16.13%30/12/2019
     26,66813233恒指瑞信九十沽A0.031-36.73%30/10/2019
     26,66819042恒指高盛九十沽D0.031-34.04%30/10/2019
     26,66820093恒指法興九十沽G0.030-38.78%30/10/2019
22261恒指高盛九乙購F0.111+20.65%30/12/201926,688     
     26,70019841恒指瑞通九十沽C0.034-37.04%30/10/2019
     26,70021012恒指中銀九乙沽E0.136-12.26%30/12/2019
     26,70021479恒指摩通九乙沽G0.116-14.71%30/12/2019
     26,70021735恒指海通九乙沽B0.097-17.09%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.122-12.86%30/12/2019
     26,70022016恒指高盛九乙沽D0.109-14.84%30/12/2019
22092恒指瑞信九乙購F0.113+16.49%30/12/201926,720     
     26,80019199恒指法巴九十沽A0.033-38.89%30/10/2019
     26,80020301恒指瑞銀九乙沽D0.120-15.49%30/12/2019
     26,80028522恒指摩通九十沽A0.041-32.79%30/10/2019
     26,88822065恒指法興零一沽M0.124-12.06%30/01/2020
     26,88828956恒指滙豐零一沽D0.133-11.92%30/01/2020
     26,90021802恒指中銀零一沽A0.155-10.40%30/01/2020
22127恒指摩通九乙購H0.092+17.95%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.131-12.67%30/01/2020
23503恒指瑞通零二購A0.215+12.57%27/02/202026,988     
     27,00020338恒指摩通零一沽C0.136-12.82%30/01/2020
22040恒指瑞銀九乙購F0.084+21.74%30/12/201927,000     
22050恒指摩通零二購A0.124+12.73%27/02/202027,000     
22291恒指法興九乙購B0.082+15.49%30/12/201927,000     
22686恒指海通零二購A0.199+13.71%27/02/202027,000     
     27,06420305恒指瑞信九甲沽C0.090-16.67%28/11/2019
     27,06420391恒指法興九甲沽F0.079-20.20%28/11/2019
24650恒指高盛零二購D0.115+15.00%27/02/202027,100     
19662恒指滙豐九乙購C0.076+16.92%30/12/201927,128     
23741恒指滙豐零二購F0.114+14.00%27/02/202027,128     
25717恒指中銀零二購D0.198+10.00%27/02/202027,130     
19691恒指瑞信九乙購B0.081+19.12%30/12/201927,135     
24333恒指法興零二購T0.114+12.87%27/02/202027,135     
19124恒指摩通九甲購E0.060+22.45%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.092-16.36%28/11/2019
19672恒指中銀九甲購B0.056+30.23%28/11/201927,300     
19774恒指瑞銀九甲購A0.051+27.50%28/11/201927,300     
20122恒指高盛九甲購D0.055+30.95%28/11/201927,300     
     27,36321685恒指法興九甲沽G0.118-18.06%28/11/2019
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,40018661恒指瑞通九甲沽B0.130-17.20%28/11/2019
     27,40020755恒指中銀九甲沽C0.132-15.92%28/11/2019
     27,50017799恒指摩通九甲沽B0.136-16.56%28/11/2019
20119恒指摩通零一購B0.097+15.48%30/01/202027,500     
     27,50021901恒指瑞銀九甲沽B0.141-15.06%28/11/2019
23132恒指滙豐零三購C0.161+12.59%30/03/202027,588     
11208恒指瑞通零三購H0.159+12.77%30/03/202027,600     
19836恒指瑞通九甲購C0.044+25.71%28/11/201927,600     
22062恒指法興零一購L0.087+14.47%30/01/202027,600     
28878恒指海通零一購P0.080+21.21%30/01/202027,600     
29067恒指瑞信零一購B0.1080.00%30/01/202027,637     
19153恒指滙豐九甲購C0.039+34.48%28/11/201927,638     
11743恒指高盛零三購C0.00%30/03/202027,688     
19742恒指摩通九甲購F0.043+26.47%28/11/201927,700     
11496恒指中銀零三購G0.191+9.77%30/03/202027,718     
19671恒指中銀九甲購A0.033+10.00%28/11/201927,768     
19499恒指法興九甲購C0.036+28.57%28/11/201927,776     
21877恒指瑞信九甲購E0.039+25.81%28/11/201927,776     
     27,80021592恒指摩通零一沽O0.189-11.27%30/01/2020
     27,86020696恒指法興九乙沽F0.137-12.74%30/12/2019
     27,88820736恒指滙豐九乙沽G0.146-10.98%30/12/2019
     27,90020786恒指高盛九乙沽C0.143-10.62%30/12/2019
     28,00011113恒指瑞銀九乙沽I0.00%30/12/2019
15381恒指法興九乙購A0.040+25.00%30/12/201928,000     
19294恒指瑞銀九乙購C0.041+28.12%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.151-12.21%30/12/2019
20845恒指瑞通九乙購D0.043+22.86%30/12/201928,000     
22380恒指摩通零三購A0.146+14.06%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.00%30/12/2019
     28,05920378恒指瑞信九十沽C0.125-16.11%30/10/2019
11398恒指滙豐零三購G0.146+15.87%30/03/202028,088     
15862恒指摩通九乙購A0.041+24.24%30/12/201928,100     
18848恒指中銀九乙購A0.048+26.32%30/12/201928,100     
19200恒指法巴九乙購A0.039+25.81%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.118-21.85%30/10/2019
29693恒指瑞通零三購G0.138+15.00%30/03/202028,100     
15646恒指滙豐九乙購A0.032+28.00%30/12/201928,138     
16786恒指高盛九乙購A0.035+34.62%30/12/201928,138     
18881恒指瑞信九乙購A0.039+21.87%30/12/201928,138     
11388恒指瑞信零三購B0.00%30/03/202028,140     
11498恒指中銀零三購H0.175+11.46%30/03/202028,140     
24952恒指法興零三購C0.134+13.56%30/03/202028,140     
     28,20012560恒指摩通九十沽C0.132-17.50%30/10/2019
     28,38821706恒指滙豐零一沽B0.214-9.32%30/01/2020
     28,45721467恒指瑞信九十沽D0.176-14.15%30/10/2019
18709恒指摩通九甲購D0.018+38.46%28/11/201928,500     
     28,50020457恒指高盛九十沽F0.180-14.69%30/10/2019
     28,50020672恒指摩通零一沽D0.219-9.50%30/01/2020
29403恒指滙豐零二購I0.082+15.49%27/02/202028,588     
     28,60016401恒指滙豐九十沽B0.188-14.55%30/10/2019
21006恒指中銀九甲購D0.022+37.50%28/11/201928,600     
22053恒指摩通零二購B0.080+17.65%27/02/202028,600     
19243恒指高盛九甲購B0.014+40.00%28/11/201928,620     
19152恒指滙豐九甲購B0.015+25.00%28/11/201928,638     
19114恒指法興九甲購B0.015+50.00%28/11/201928,642     
21079恒指瑞信九甲購D0.012+20.00%28/11/201928,642     
29925恒指高盛零二購F0.071+18.33%27/02/202028,700     
29640恒指法興零二購V0.070+18.64%27/02/202028,743     
29720恒指瑞信零二購F0.00%27/02/202028,743     
     28,90018307恒指摩通九十沽G0.167-12.11%30/10/2019
15234恒指摩通九十購E0.0100.00%30/10/201929,000     
     29,00016287恒指法興九十沽D0.181-11.27%30/10/2019
     29,00021292恒指瑞銀九十沽B0.00%30/10/2019
18701恒指滙豐九十購D0.0100.00%30/10/201929,088     
24901恒指滙豐九乙購B0.021+23.53%30/12/201929,188     
18662恒指瑞通九乙購A0.023+27.78%30/12/201929,200     
19116恒指瑞銀九乙購B0.018+28.57%30/12/201929,200     
21007恒指中銀九乙購D0.017+13.33%30/12/201929,288     
20639恒指摩通九乙購F0.024+20.00%30/12/201929,300     
18915恒指高盛九乙購B0.020+33.33%30/12/201929,328     
20979恒指瑞信九乙購D0.021+31.25%30/12/201929,333     
21686恒指法興九乙購G0.020+25.00%30/12/201929,333     
18625恒指滙豐九十購C0.0100.00%30/10/201929,388     
15315恒指法興九十購B0.0100.00%30/10/201929,400     
19306恒指摩通零一購A0.040+17.65%30/01/202029,500     
18430恒指瑞信九十購B0.0100.00%30/10/201929,547     
21710恒指滙豐零一購C0.028+21.74%30/01/202029,588     
19837恒指瑞通零一購A0.033+22.22%30/01/202029,600     
21118恒指高盛零一購A0.031+29.17%30/01/202029,600     
21734恒指海通零一購N0.025+19.05%30/01/202029,600     
26394恒指瑞通九甲購A0.0130.00%28/11/201929,600     
20096恒指法興零一購A0.032+18.52%30/01/202029,647     
21749恒指瑞信零一購A0.052+18.18%30/01/202029,647     
22054恒指摩通零二購C0.057+18.75%27/02/202029,700     
20735恒指滙豐九甲購F0.0100.00%28/11/201929,738     
     29,80016522恒指瑞通九十沽A0.305-8.96%30/10/2019
16865恒指法興九十購E0.0100.00%30/10/201930,000     
18460恒指摩通九甲購C0.0100.00%28/11/201930,000     
     30,25817922恒指高盛九十沽B0.00%30/10/2019
     30,40016989恒指摩通九十沽F0.295-6.35%30/10/2019
18517恒指法興九乙購C0.0100.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0110.00%30/12/201930,400     
18462恒指摩通九乙購C0.0120.00%30/12/201930,600     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0110.00%30/12/201931,000     
28546恒指摩通九十購B0.0100.00%30/10/201931,000     
20752恒指中銀九乙購C0.0100.00%30/12/201931,100     
20732恒指滙豐九乙購F0.0120.00%30/12/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.0100.00%30/10/201931,155     
12635恒指瑞信九甲購A0.0100.00%28/11/201931,428     
18461恒指摩通九乙購B0.010-16.67%30/12/201931,600     
14510恒指摩通九十購D0.0100.00%30/10/201932,000     
16598恒指瑞銀九十購A0.0100.00%30/10/201932,000     
17840恒指中銀九十購A0.0180.00%30/10/201932,100     
16389恒指滙豐九十購A0.0100.00%30/10/201932,158     
17512恒指高盛九十購A0.0100.00%30/10/201932,158     
15713恒指法興九十購C0.0100.00%30/10/201932,160     
17479恒指摩通九甲購A0.0100.00%28/11/201932,800     
18083恒指滙豐九甲購A0.0100.00%28/11/201932,938     
18106恒指高盛九甲購A0.0120.00%28/11/201932,958     
17904恒指法興九甲購A0.0100.00%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2019 10:48
  即時報價更新時間為 17/10/2019 11:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱