22364 恒指摩通零二沽E (認沽證)
即時 按盤價 跌0.062 -0.013 (-17.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.027-18.18%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.033-19.51%27/02/2020
     23,90024923恒指法巴零二沽H0.030-16.67%27/02/2020
     23,98823929恒指高盛零二沽C0.025-21.88%27/02/2020
     24,00023546恒指瑞銀零二沽C0.042-12.50%27/02/2020
     24,07923315恒指法興零三沽B0.053-13.11%30/03/2020
     24,07923346恒指瑞信零三沽A0.058-13.43%30/03/2020
     24,08823182恒指滙豐零二沽E0.028-17.65%27/02/2020
     24,10011084恒指高盛零三沽A0.045-18.18%30/03/2020
     24,10023343恒指摩通零三沽C0.055-15.38%30/03/2020
     24,20022446恒指中銀零三沽B0.062-15.07%30/03/2020
     24,28828169恒指滙豐零三沽D0.058-18.31%30/03/2020
     24,58824685恒指瑞通零三沽B0.075-14.77%30/03/2020
25608恒指瑞銀零三購A0.250+7.76%30/03/202024,600     
     24,60028887恒指海通零三沽P0.057-14.93%30/03/2020
     24,70023344恒指摩通零二沽G0.052-17.46%27/02/2020
     24,70023516恒指高盛零二沽B0.045-21.05%27/02/2020
     24,76423612恒指瑞信零二沽C0.056-16.42%27/02/2020
     24,78811697恒指高盛零三沽B0.00%30/03/2020
     24,80022444恒指中銀零二沽A0.055-20.29%27/02/2020
     24,80022452恒指瑞銀零二沽B0.056-12.50%27/02/2020
     24,80024918恒指法巴零三沽B0.070-13.58%30/03/2020
     24,80029258恒指摩通零三沽F0.076-15.56%30/03/2020
     24,87514155恒指法興零五沽A0.00%28/05/2020
     24,88822218恒指滙豐零二沽C0.046-17.86%27/02/2020
     24,88822277恒指法興零三沽A0.074-13.95%30/03/2020
     25,00011209恒指瑞通零三沽I0.080-14.89%30/03/2020
     25,00013607恒指滙豐零五沽F0.137-11.61%28/05/2020
     25,00022364恒指摩通零二沽E0.062-17.33%27/02/2020
22401恒指摩通零二購F0.177+9.94%27/02/202025,000     
23553恒指瑞銀零二購D0.226+10.24%27/02/202025,000     
24738恒指滙豐零二購H0.168+9.80%27/02/202025,118     
23296恒指法興零二購L0.166+11.41%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.013-27.78%30/12/2019
     25,18822259恒指高盛九乙沽E0.010-33.33%30/12/2019
     25,20022537恒指摩通九乙沽J0.011-26.67%30/12/2019
     25,20022685恒指海通九乙沽C0.010-37.50%30/12/2019
     25,28812354恒指瑞通零九沽B0.270-6.90%29/09/2020
     25,28819972恒指滙豐九乙沽D0.013-35.00%30/12/2019
     25,37312678恒指法興零四沽J0.105-11.02%28/04/2020
     25,37312738恒指瑞信零四沽A0.00%28/04/2020
     25,37320090恒指瑞信九乙沽C0.019-26.92%30/12/2019
     25,37812630恒指滙豐零四沽F0.107-10.08%28/04/2020
     25,38822210恒指滙豐九乙沽H0.013-35.00%30/12/2019
     25,38822697恒指法興九乙沽J0.015-37.50%30/12/2019
     25,40012753恒指法巴零四沽D0.102-10.53%28/04/2020
     25,40012817恒指高盛零四沽A0.00%28/04/2020
     25,40019680恒指中銀九乙沽B0.015-28.57%30/12/2019
     25,40019842恒指瑞通九乙沽B0.021-34.38%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.020-31.03%30/12/2019
22485恒指瑞信零二購A0.164+10.81%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.111-12.60%28/04/2020
     25,50019346恒指摩通九乙沽D0.021-40.00%30/12/2019
22438恒指中銀零三購A0.195+8.33%30/03/202025,500     
23509恒指瑞通零二購C0.163+10.14%27/02/202025,500     
23690恒指瑞銀零二購E0.162+11.72%27/02/202025,500     
23575恒指摩通零三購D0.169+9.74%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.017-34.62%30/12/2019
     25,85929339恒指瑞信零二沽E0.082-13.68%27/02/2020
     25,85929714恒指法興零二沽W0.079-13.19%27/02/2020
     25,87014156恒指法興零五沽B0.00%28/05/2020
     25,88829323恒指高盛零二沽E0.068-18.07%27/02/2020
     25,90029231恒指摩通零二沽Z0.077-15.38%27/02/2020
22191恒指滙豐零二購B0.113+9.71%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.069-15.85%27/02/2020
     26,00011882恒指瑞銀零二沽F0.077-17.20%27/02/2020
     26,00011952恒指法巴零二沽I0.075-14.77%27/02/2020
     26,00012355恒指瑞通零乙沽B0.290-4.92%30/12/2020
     26,00012859恒指摩通零五沽A0.168-10.16%28/05/2020
22223恒指摩通零二購D0.117+12.50%27/02/202026,000     
22451恒指瑞銀零二購A0.158+12.86%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.091-13.33%27/02/2020
     26,00028873恒指海通零二沽P0.068-15.00%27/02/2020
23504恒指瑞通零二購B0.159+10.42%27/02/202026,020     
23421恒指高盛零二購A0.105+11.70%27/02/202026,100     
22944恒指法興零二購K0.106+12.77%27/02/202026,130     
22959恒指瑞信零二購B0.116+12.62%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,36812684恒指法興零四沽K0.132-10.20%28/04/2020
     26,36812891恒指瑞信零四沽B0.148-8.64%28/04/2020
     26,38812218恒指匯豐零四沽C0.128-9.86%28/04/2020
     26,38812988恒指高盛零四沽B0.00%28/04/2020
12196恒指瑞通零四購F0.187+10.00%28/04/202026,400     
     26,40013033恒指海通零四沽P0.130-12.16%28/04/2020
     26,40013601恒指瑞銀零四沽B0.144-8.86%28/04/2020
     26,50012265恒指摩通零四沽Z0.141-10.76%28/04/2020
20842恒指瑞通九乙購C0.057+26.67%30/12/201926,500     
22225恒指摩通九乙購I0.049+25.64%30/12/201926,500     
22271恒指法興九乙購I0.047+30.56%30/12/201926,500     
22381恒指摩通零三購B0.129+11.21%30/03/202026,500     
19973恒指滙豐九乙購E0.039+34.48%30/12/201926,588     
12368恒指海通零三購Q0.105+14.13%30/03/202026,600     
13357恒指瑞銀零三購C0.00%30/03/202026,600     
14300恒指高盛零三購E0.00%30/03/202026,600     
22042恒指瑞銀九乙購G0.046+31.43%30/12/201926,600     
22139恒指中銀九乙購F0.046+27.78%30/12/201926,600     
24915恒指法巴零三購A0.116+14.85%30/03/202026,600     
25719恒指中銀零三購F0.135+11.57%30/03/202026,600     
11399恒指滙豐零三購H0.115+12.75%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.116+10.48%30/03/202026,632     
     26,66620981恒指瑞信九乙沽E0.090-20.35%30/12/2019
     26,66621687恒指法興九乙沽H0.075-23.47%30/12/2019
22261恒指高盛九乙購F0.035+52.17%30/12/201926,688     
     26,70021012恒指中銀九乙沽E0.099-18.18%30/12/2019
     26,70021479恒指摩通九乙沽G0.080-24.53%30/12/2019
     26,70021735恒指海通九乙沽B0.070-25.53%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.087-21.62%30/12/2019
     26,70022016恒指高盛九乙沽D0.071-26.04%30/12/2019
22092恒指瑞信九乙購F0.045+25.00%30/12/201926,720     
     26,80012862恒指摩通零五沽B0.176-8.81%28/05/2020
     26,80020301恒指瑞銀九乙沽D0.090-23.08%30/12/2019
     26,88822065恒指法興零一沽M0.107-15.75%30/01/2020
     26,88828956恒指滙豐零一沽D0.103-16.26%30/01/2020
     26,90012152恒指高盛零一沽B0.100-19.35%30/01/2020
     26,90021802恒指中銀零一沽A0.128-12.93%30/01/2020
22127恒指摩通九乙購H0.027+28.57%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.113-15.04%30/01/2020
     26,98812857恒指滙豐零五沽D0.181-8.12%28/05/2020
23503恒指瑞通零二購A0.124+12.73%27/02/202026,988     
11949恒指法巴零七購A0.155+10.71%30/07/202027,000     
12350恒指瑞通零九購A0.196+7.69%29/09/202027,000     
13986恒指摩通零六購N0.00%29/06/202027,000     
     27,00020338恒指摩通零一沽C0.119-15.60%30/01/2020
22040恒指瑞銀九乙購F0.025+38.89%30/12/201927,000     
22050恒指摩通零二購A0.069+13.11%27/02/202027,000     
22291恒指法興九乙購B0.021+50.00%30/12/201927,000     
22686恒指海通零二購A0.095+20.25%27/02/202027,000     
12833恒指瑞信零二購G0.092+10.84%27/02/202027,088     
12728恒指瑞銀零二購G0.071+16.39%27/02/202027,100     
24650恒指高盛零二購D0.059+15.69%27/02/202027,100     
19662恒指滙豐九乙購C0.017+70.00%30/12/201927,128     
23741恒指滙豐零二購F0.060+17.65%27/02/202027,128     
25717恒指中銀零二購D0.118+18.00%27/02/202027,130     
19691恒指瑞信九乙購B0.023+35.29%30/12/201927,135     
24333恒指法興零二購T0.062+16.98%27/02/202027,135     
14056恒指摩通零七購D0.00%30/07/202027,200     
13205恒指摩通零五購E0.095+11.76%28/05/202027,400     
20119恒指摩通零一購B0.039+21.87%30/01/202027,500     
23132恒指滙豐零三購C0.090+15.38%30/03/202027,588     
11208恒指瑞通零三購H0.099+15.12%30/03/202027,600     
12737恒指摩通零三購T0.095+14.46%30/03/202027,600     
22062恒指法興零一購L0.031+19.23%30/01/202027,600     
28878恒指海通零一購P0.026+30.00%30/01/202027,600     
29067恒指瑞信零一購B0.040+21.21%30/01/202027,637     
11743恒指高盛零三購C0.00%30/03/202027,688     
14006恒指滙豐零六購F0.00%29/06/202027,688     
12754恒指法巴零三購C0.00%30/03/202027,700     
11496恒指中銀零三購G0.095+14.46%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
13631恒指法興零三購T0.083+13.70%30/03/202027,725     
13297恒指摩通零六購J0.104+11.83%29/06/202027,800     
     27,80021592恒指摩通零一沽O0.187-12.62%30/01/2020
     27,86020696恒指法興九乙沽F0.148-12.94%30/12/2019
12313恒指瑞銀零三購B0.088+17.33%30/03/202027,880     
     27,88820736恒指滙豐九乙沽G0.146-13.61%30/12/2019
     27,90020786恒指高盛九乙沽C0.157-15.14%30/12/2019
14157恒指法興零六購A0.00%29/06/202027,939     
     28,00011113恒指瑞銀九乙沽I0.160-13.04%30/12/2019
13032恒指海通零三購R0.058+20.83%30/03/202028,000     
15381恒指法興九乙購A0.0100.00%30/12/201928,000     
19294恒指瑞銀九乙購C0.0100.00%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.154-13.97%30/12/2019
20845恒指瑞通九乙購D0.0100.00%30/12/201928,000     
22380恒指摩通零三購A0.079+14.49%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.163-12.83%30/12/2019
11398恒指滙豐零三購G0.067+13.56%30/03/202028,088     
12339恒指高盛零三購D0.063+12.50%30/03/202028,100     
15862恒指摩通九乙購A0.0100.00%30/12/201928,100     
18848恒指中銀九乙購A0.0210.00%30/12/201928,100     
19200恒指法巴九乙購A0.0100.00%30/12/201928,100     
29693恒指瑞通零三購G0.081+12.50%30/03/202028,100     
15646恒指滙豐九乙購A0.0100.00%30/12/201928,138     
16786恒指高盛九乙購A0.0100.00%30/12/201928,138     
18881恒指瑞信九乙購A0.0190.00%30/12/201928,138     
11388恒指瑞信零三購B0.00%30/03/202028,140     
11498恒指中銀零三購H0.085+14.86%30/03/202028,140     
24952恒指法興零三購C0.068+13.33%30/03/202028,140     
12333恒指滙豐零四購D0.082+12.33%28/04/202028,200     
13038恒指海通零四購Q0.067+9.84%28/04/202028,200     
14055恒指摩通零七購C0.00%30/07/202028,200     
12947恒指瑞銀零四購A0.00%28/04/202028,300     
13319恒指高盛零四購C0.00%28/04/202028,300     
13870恒指摩通零四購T0.082+12.33%28/04/202028,300     
13246恒指法興零四購L0.074+13.85%28/04/202028,341     
     28,38821706恒指滙豐零一沽B0.220-10.20%30/01/2020
13203恒指摩通零五購D0.076+15.15%28/05/202028,400     
     28,50020672恒指摩通零一沽D0.229-11.92%30/01/2020
29403恒指滙豐零二購I0.025+19.05%27/02/202028,588     
22053恒指摩通零二購B0.030+15.38%27/02/202028,600     
29925恒指高盛零二購F0.020+5.26%27/02/202028,700     
29640恒指法興零二購V0.024+20.00%27/02/202028,743     
29720恒指瑞信零二購F0.030+20.00%27/02/202028,743     
13292恒指摩通零六購I0.085+13.33%29/06/202028,800     
12353恒指瑞通零乙購A0.184+7.60%30/12/202029,000     
13310恒指滙豐零五購E0.062+8.77%28/05/202029,088     
24901恒指滙豐九乙購B0.0100.00%30/12/201929,188     
12972恒指摩通零五購C0.059+15.69%28/05/202029,200     
18662恒指瑞通九乙購A0.0120.00%30/12/201929,200     
19116恒指瑞銀九乙購B0.0100.00%30/12/201929,200     
21007恒指中銀九乙購D0.0200.00%30/12/201929,288     
20639恒指摩通九乙購F0.0100.00%30/12/201929,300     
18915恒指高盛九乙購B0.0100.00%30/12/201929,328     
20979恒指瑞信九乙購D0.0140.00%30/12/201929,333     
21686恒指法興九乙購G0.0130.00%30/12/201929,333     
13248恒指法興零五購A0.053+15.22%28/05/202029,346     
12942恒指滙豐零六購E0.059+11.32%29/06/202029,388     
19306恒指摩通零一購A0.0100.00%30/01/202029,500     
21710恒指滙豐零一購C0.0100.00%30/01/202029,588     
19837恒指瑞通零一購A0.0100.00%30/01/202029,600     
21118恒指高盛零一購A0.0100.00%30/01/202029,600     
21734恒指海通零一購N0.0100.00%30/01/202029,600     
20096恒指法興零一購A0.0100.00%30/01/202029,647     
21749恒指瑞信零一購A0.0120.00%30/01/202029,647     
22054恒指摩通零二購C0.016+23.08%27/02/202029,700     
18517恒指法興九乙購C0.0100.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0100.00%30/12/201930,400     
18462恒指摩通九乙購C0.0100.00%30/12/201930,600     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0100.00%30/12/201931,000     
20752恒指中銀九乙購C0.0100.00%30/12/201931,100     
20732恒指滙豐九乙購F0.0100.00%30/12/201931,138     
18461恒指摩通九乙購B0.0100.00%30/12/201931,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/12/2019 17:59
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包