22364 中行高盛一七購B (認購證)
即時 按盤價 跌0.099 -0.005 (-4.808%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26318中行摩通一五購B0.222+1.37%05/05/20212.620     
12311中行瑞通一四購A0.2240.00%28/04/20212.628     
13716中行瑞銀一四購B0.2100.00%28/04/20212.630     
27724中行瑞信一四購B0.2150.00%28/04/20212.630     
28607中行海通一四購A0.193-5.39%28/04/20212.630     
28642中行中銀一四購A0.204-5.99%28/04/20212.630     
28449中行麥銀一十購A0.210-2.78%05/10/20212.650     
26006中行高盛一九購A0.165+1.23%27/09/20212.660     
29410中行滙豐一九購A0.157-8.19%27/09/20212.660     
12124中行摩通一七購A0.1610.00%30/07/20212.710     
26692中行法興一八購A0.1610.00%02/08/20212.710     
11370中行摩利一七購A0.147-3.29%26/07/20212.720     
12224中行高盛一七購A0.116+1.75%26/07/20212.720     
12283中行瑞銀一七購A0.128-9.22%26/07/20212.720     
12480中行海通一七購A0.137+3.79%26/07/20212.720     
25851中行法巴一八購A0.128+6.67%03/08/20212.720     
27336中行滙豐一七購B0.103-8.04%26/07/20212.720     
28582中行滙豐一十購A0.154-7.78%04/10/20212.750     
14315中行高盛一九購B0.154-0.65%24/09/20212.760     
19922中行滙豐一八購A0.100-5.66%02/08/20212.800     
22364中行高盛一七購B0.099-4.81%26/07/20212.810     
22693中行瑞信一七購A0.123-19.08%26/07/20212.810     
18209中行中銀一三購A0.0310.00%22/03/20212.870     
19999中行瑞銀一三購A0.046+2.22%29/03/20212.880     
19515中行摩通一三購A0.046-9.80%31/03/20212.890     
26330中行瑞信一三購A0.029-3.33%22/03/20212.890     
26363中行高盛一三購A0.027-12.90%22/03/20212.890     
20179中行滙豐一乙購A0.143-10.06%31/12/20212.980     
11519中行中銀一乙購A0.157-3.68%23/12/20212.990     
13329中行法興一乙購A0.1690.00%23/12/20212.990     
21751中行摩通一乙購A0.142+0.71%23/12/20212.990     
22552中行瑞銀一乙購A0.143-4.67%23/12/20212.990     
22570中行瑞信一乙購A0.141+0.71%23/12/20212.990     
24375中行摩利一乙購A0.150-1.32%23/12/20212.990     
25861中行法巴二一購A0.118+0.85%04/01/20222.990     
29005中行高盛一乙購A0.116+0.87%23/12/20212.990     
29693中行海通一乙購A0.139+10.32%23/12/20212.990     
11521中行摩通一乙購B0.126-1.56%31/12/20213.180     
17200中行滙豐一七購A0.042-16.00%30/07/20213.180     
23061中行麥銀二一購A0.166+13.70%04/01/20223.180     
14796中行瑞信一乙購B0.151-4.43%28/12/20213.190     
19232中行瑞銀一乙購B0.110-10.57%28/12/20213.190     
20806中行高盛一乙購B0.109-6.03%28/12/20213.190     
21872中行瑞通一乙購A0.1670.00%28/12/20213.190     
16811中行摩通一四購A0.025-3.85%30/04/20213.230     
17835中行瑞銀一四購A0.0220.00%23/04/20213.240     
17537中行海通一八購A0.046-2.13%18/08/20213.380     
15990中行麥銀二四購A0.084+1.20%04/04/20223.500     
23315中行法巴二四購A0.085+2.41%04/04/20223.500     
17652中行摩通一五購A0.0100.00%04/05/20213.530     
22044中行瑞信一四購A0.0100.00%27/04/20213.540     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/03/2021 18:00
  即時報價更新時間為 04/03/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>