• 會員
  • 產品服務 / 串流版
  • 設定
22489 匯豐摩利四六沽Ａ (認沽證)
即時 按盤價 跌0.025 -0.006 (-19.355%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.455+4.60%31/12/202440.600     
26007匯豐摩利四乙購Ａ0.445+4.71%20/12/202440.650     
26053匯豐麥銀四乙購Ａ0.450+4.65%20/12/202440.650     
26113匯豐摩通四乙購Ａ0.450+4.65%20/12/202440.650     
26127匯豐瑞銀四乙購Ａ0.460+5.75%24/12/202440.650     
26228匯豐高盛四乙購Ａ0.460+5.75%20/12/202440.650     
27868匯豐花旗四乙購Ａ0.455+2.25%30/12/202440.650     
27882匯豐星展四乙購Ａ0.440+2.33%20/12/202440.650     
15813匯豐花旗四六購Ａ0.315+6.78%27/06/202448.000     
15347匯豐麥銀四九購Ａ0.310+6.90%23/09/202448.260     
13160匯豐法興四九購Ａ0.315+6.78%30/09/202448.300     
     50.95024535匯豐瑞銀四甲沽Ａ0.00%15/11/2024
     50.99024509匯豐摩利四甲沽Ａ0.00%21/11/2024
     51.00024230匯豐花旗四甲沽Ａ0.104-9.57%21/11/2024
     51.60022654匯豐摩利四六沽Ｂ0.015-6.25%28/06/2024
     51.60022784匯豐瑞銀四六沽Ｂ0.013-13.33%28/06/2024
     51.60022835匯豐摩通四六沽Ｂ0.0150.00%28/06/2024
     51.60023114匯豐星展四六沽Ａ0.0200.00%28/06/2024
     51.65022558匯豐法興四七沽Ａ0.013-18.75%08/07/2024
     52.17023615匯豐星展四八沽Ａ0.044-16.98%30/08/2024
     52.19023599匯豐摩利四八沽Ａ0.047-9.62%30/08/2024
     52.22023506匯豐摩通四九沽Ａ0.050-10.71%06/09/2024
     52.45023475匯豐高盛四九沽Ａ0.063-11.27%23/09/2024
     52.45023483匯豐瑞銀四九沽Ａ0.063-8.70%23/09/2024
     52.45023670匯豐國君四九沽Ａ0.053-11.67%23/09/2024
     52.50022829匯豐中銀四九沽Ａ0.057-13.64%30/09/2024
     53.50024007匯豐法興四九沽Ａ0.071-12.35%25/09/2024
     54.49024165匯豐瑞銀四十沽Ａ0.092-8.91%02/10/2024
     54.54024065匯豐摩通四十沽Ａ0.094-11.32%09/10/2024
     54.83022471匯豐花旗四六沽Ａ0.022-15.38%25/06/2024
     54.83022489匯豐摩利四六沽Ａ0.025-19.35%25/06/2024
     54.83022505匯豐摩通四六沽Ａ0.026-16.13%25/06/2024
     54.83022545匯豐瑞銀四六沽Ａ0.027-15.63%25/06/2024
     54.88022335匯豐麥銀四七沽Ａ0.027-15.63%03/07/2024
     58.00024312匯豐花旗四甲沽Ｂ0.223-7.85%21/11/2024
23501匯豐摩利四八購Ｂ0.430+19.44%29/08/202461.990     
22005匯豐法巴四十購Ｂ0.450+18.42%03/10/202462.500     
22875匯豐麥銀四九購Ｃ0.420+15.07%25/09/202462.550     
22896匯豐高盛四九購Ａ0.425+16.44%25/09/202462.550     
23058匯豐摩通四九購Ｂ0.425+16.44%25/09/202462.550     
23567匯豐法興四九購Ｄ0.415+13.70%25/09/202462.550     
21148匯豐中銀四六購Ｂ0.250+26.26%24/06/202463.000     
21991匯豐摩利四六購Ｂ0.255+32.12%17/06/202463.050     
21263匯豐中銀四六購Ｃ0.210+30.43%28/06/202464.000     
23499匯豐星展四八購Ａ0.280+14.75%30/08/202464.000     
21183匯豐法興四五購Ａ0.118+55.26%29/05/202464.880     
21382匯豐摩利四五購Ａ0.117+51.95%27/05/202464.930     
21408匯豐瑞銀四五購Ａ0.119+45.12%29/05/202464.930     
21528匯豐摩通四五購Ａ0.114+42.50%29/05/202464.930     
22267匯豐高盛四五購Ａ0.102+50.00%22/05/202464.930     
20881匯豐星展四六購Ａ0.170+34.92%28/06/202465.000     
21035匯豐法巴四七購Ｃ0.199+26.75%03/07/202465.000     
21807匯豐法巴五四購Ａ0.400+11.11%02/04/202565.000     
21000匯豐瑞銀四六購Ｂ0.167+32.54%21/06/202465.050     
21867匯豐花旗四六購Ｂ0.152+29.91%21/06/202465.050     
22796匯豐摩通四六購Ｄ0.160+32.23%21/06/202465.050     
23033匯豐摩利五三購Ａ0.385+11.59%26/03/202565.050     
22541匯豐摩利四八購Ａ0.220+25.00%26/08/202466.000     
22815匯豐花旗四八購Ａ0.209+21.51%23/08/202466.050     
22842匯豐摩通四八購Ａ0.219+22.35%21/08/202466.050     
23185匯豐瑞銀四八購Ａ0.234+19.39%26/08/202466.050     
23492匯豐法興四八購Ａ0.186+20.78%30/08/202467.000     
22807匯豐摩利四九購Ａ0.191+24.03%25/09/202467.990     
16931匯豐法巴四七購Ａ0.097+34.72%03/07/202468.000     
21809匯豐法巴五十購Ａ0.400+12.68%03/10/202568.000     
22720匯豐法巴四十購Ｃ0.201+21.08%03/10/202468.000     
23527匯豐中銀四乙購Ａ0.265+11.81%31/12/202468.000     
19550匯豐麥銀四六購Ａ0.075+56.25%25/06/202468.050     
19737匯豐摩利四六購Ａ0.080+40.35%25/06/202468.050     
19775匯豐摩通四六購Ａ0.079+41.07%25/06/202468.050     
19776匯豐瑞銀四六購Ａ0.082+32.26%25/06/202468.050     
20499匯豐中銀四六購Ａ0.077+50.98%25/06/202468.050     
20801匯豐高盛四六購Ａ0.080+40.35%25/06/202468.050     
22451匯豐韓投四九購Ａ0.148+21.31%27/09/202468.880     
22162匯豐法興四六購Ａ0.071+33.96%28/06/202468.900     
22802匯豐瑞銀四九購Ｂ0.158+24.41%20/09/202468.930     
22803匯豐法興四九購Ｃ0.158+18.80%20/09/202468.930     
23459匯豐國君四九購Ｂ0.163+21.64%20/09/202468.930     
23468匯豐摩通四九購Ｃ0.156+23.81%20/09/202468.930     
22506匯豐摩通四六購Ｃ0.057+39.02%21/06/202468.950     
22521匯豐瑞銀四六購Ｃ0.061+35.56%21/06/202468.950     
24475匯豐麥銀五二購Ａ0.275+15.06%04/02/202569.880     
17617匯豐法巴四五購Ａ0.0100.00%03/05/202470.000     
21811匯豐法巴四乙購Ａ0.390+21.87%03/12/202470.000     
23569匯豐華泰四甲購Ａ0.355+22.41%26/11/202470.050     
18613匯豐法巴四十購Ａ0.109+25.29%03/10/202472.000     
19551匯豐麥銀四九購Ｂ0.106+26.19%27/09/202472.000     
22405匯豐中銀四九購Ａ0.101+20.24%30/09/202472.000     
20570匯豐東亞四九購Ａ0.131+20.18%24/09/202472.800     
20891匯豐花旗四九購Ａ0.070+25.00%16/09/202472.850     
21047匯豐摩通四九購Ａ0.076+26.67%16/09/202472.850     
21075匯豐瑞銀四九購Ａ0.077+30.51%16/09/202472.850     
21107匯豐法興四九購Ｂ0.078+20.00%16/09/202472.850     
21214匯豐國君四九購Ａ0.070+22.81%16/09/202472.850     
21350匯豐星展四九購Ａ0.086+32.31%16/09/202472.850     
23346匯豐高盛四九購Ｂ0.00%16/09/202472.850     
24488匯豐中銀五六購Ａ0.00%27/06/202574.000     
18468匯豐麥銀四七購Ａ0.0370.00%03/07/202475.880     
18687匯豐法巴四七購Ｂ0.0150.00%03/07/202475.880     
20522匯豐摩通四六購Ｂ0.013-23.53%25/06/202475.930     
24377匯豐花旗四十購Ａ0.067+24.07%23/10/202476.880     
24516匯豐瑞銀四十購Ａ0.00%16/10/202476.930     
22686匯豐麥銀五一購Ａ0.128+17.43%03/01/202580.880     
23253匯豐韓投四乙購Ａ0.130+14.04%24/12/202480.880     
24245匯豐摩利四乙購Ｂ0.117+20.62%24/12/202480.930     
22660匯豐韓投八乙購Ａ0.096+7.87%08/12/202888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/04/2024 17:59
  即時報價更新時間為 23/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金