• 會員
  • 產品服務 / 串流版
  • 設定
22598 港交法興五一購Ａ (認購證)
即時 按盤價 升0.047 +0.014 (+42.424%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.00%03/01/2025
     189.00024435港交中銀五一沽Ａ0.187-20.09%27/01/2025
     214.95021945港交瑞銀四六沽Ａ0.063-46.15%03/06/2024
     214.95021972港交花旗四六沽Ａ0.061-44.04%03/06/2024
     214.95021993港交摩利四六沽Ａ0.063-45.69%03/06/2024
     214.95022049港交華泰四六沽Ａ0.060-46.43%03/06/2024
     214.95022268港交高盛四六沽Ａ0.064-44.83%03/06/2024
     214.95022344港交匯豐四六沽Ａ0.060-47.83%03/06/2024
     214.95022830港交中銀四六沽Ａ0.073-38.66%03/06/2024
     214.95023072港交國君四六沽Ａ0.072-42.40%03/06/2024
     215.15021828港交摩通四六沽Ａ0.074-42.19%11/06/2024
     215.35022679港交麥銀四六沽Ａ0.083-43.15%18/06/2024
     218.80022739港交法興四乙沽Ａ0.165-16.67%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.175-17.84%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.173-18.01%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.173-17.62%19/12/2024
     221.80022649港交星展四乙沽Ａ0.174-17.54%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.186-15.45%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.179-17.13%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.182-14.95%30/12/2024
23023港交摩利四九購Ｄ0.152+33.33%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.149+27.35%09/09/2024234.190     
24459港交摩通四九購Ｅ0.153+34.21%06/09/2024234.190     
24487港交中銀五四購Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.162-28.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.161-28.76%13/06/2024
     240.60022243港交瑞銀四六沽Ｂ0.169-28.39%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.163-27.88%13/06/2024
     240.60023493港交匯豐四六沽Ｂ0.165-27.31%13/06/2024
     240.80022105港交法興四六沽Ａ0.172-27.43%20/06/2024
     249.80019544港交摩利四甲沽Ａ0.330-15.38%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.335-14.10%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.335-14.10%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.340-13.92%26/11/2024
23006港交匯豐四甲購Ａ0.136+29.52%28/11/2024250.00019367港交麥銀四乙沽Ａ0.350-12.50%03/12/2024
24239港交法巴五七購Ｂ0.242+19.21%03/07/2025250.000     
23716港交摩利四甲購Ａ0.140+30.84%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.144+33.33%21/11/2024250.200     
24191港交中銀四甲購Ａ0.135+32.35%28/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.137+31.73%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.130+32.65%07/11/2024252.400     
24070港交高盛四甲購Ａ0.129+31.63%07/11/2024252.400     
24171港交星展四甲購Ａ0.149+33.04%07/11/2024252.400     
24213港交信證四甲購Ａ0.137+31.73%07/11/2024252.400     
24424港交法興四甲購Ａ0.132+29.41%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.320-17.95%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.320-17.95%24/07/2024
     257.30019728港交花旗四七沽Ａ0.330-17.50%24/07/2024
     257.30019751港交摩通四七沽Ａ0.325-17.72%24/07/2024
     257.30019805港交國君四七沽Ａ0.325-17.72%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.320-17.95%24/07/2024
     257.30020415港交高盛四七沽Ａ0.320-18.99%24/07/2024
     257.30020496港交華泰四七沽Ａ0.310-18.42%24/07/2024
     257.50019633港交法興四七沽Ａ0.320-17.95%31/07/2024
23042港交法巴五十購Ａ0.222+18.09%03/10/2025260.000     
22814港交花旗四六購Ｂ0.019+46.15%11/06/2024263.680     
21774港交摩利四六購Ａ0.019+72.73%18/06/2024263.880     
23717港交摩利五九購Ａ0.220+19.57%09/09/2025266.990     
21772港交匯豐四六購Ａ0.012+20.00%11/06/2024268.800     
22542港交摩利四六購Ｃ0.0100.00%03/06/2024269.000     
22587港交摩通四六購Ｂ0.0100.00%03/06/2024269.000     
22605港交瑞銀四六購Ｂ0.0100.00%03/06/2024269.000     
22636港交高盛四六購Ｂ0.0100.00%03/06/2024269.000     
23704港交中銀四九購Ａ0.061+32.61%30/09/2024269.800     
21653港交國君四九購Ａ0.063+40.00%30/09/2024270.000     
21885港交法巴四九購Ｂ0.065+41.30%23/09/2024270.200     
22813港交摩利四九購Ｃ0.064+39.13%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.059+40.48%23/09/2024270.200     
22863港交星展四九購Ａ0.057+35.71%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.066+40.43%23/09/2024270.200     
22922港交法興四九購Ｃ0.061+38.64%23/09/2024270.200     
22955港交摩通四九購Ｄ0.064+36.17%23/09/2024270.200     
22972港交華泰四九購Ａ0.066+34.69%23/09/2024270.200     
23242港交花旗四九購Ａ0.064+39.13%23/09/2024270.200     
23684港交高盛四九購Ａ0.062+40.91%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.440-18.52%23/05/2024
     272.58021270港交瑞銀四五沽Ａ0.445-17.59%23/05/2024
     272.58021308港交摩通四五沽Ａ0.445-19.09%23/05/2024
     272.78021037港交匯豐四五沽Ａ0.440-16.98%30/05/2024
21876港交摩利四七購Ｂ0.025+56.25%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.029+61.11%30/07/2024280.000     
21831港交法巴四八購Ｂ0.033+50.00%02/08/2024280.000     
21857港交法興四七購Ｂ0.024+41.18%23/07/2024280.100     
21860港交摩通四七購Ｃ0.026+52.94%23/07/2024280.200     
21866港交花旗四七購Ｂ0.025+38.89%23/07/2024280.200     
21884港交法巴四七購Ｂ0.027+42.11%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.026+52.94%23/07/2024280.200     
21959港交高盛四七購Ａ0.025+47.06%23/07/2024280.200     
22170港交星展四七購Ａ0.022+46.67%23/07/2024280.200     
21651港交摩利四九購Ｂ0.040+42.86%09/09/2024283.880     
21862港交摩通四九購Ｃ0.043+38.71%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.041+41.38%10/09/2024284.080     
23383港交花旗四九購Ｂ0.040+53.85%09/09/2024284.080     
24210港交中銀五六購Ａ0.148+25.42%27/06/2025287.800     
23770港交東亞五六購Ａ0.143+24.35%26/06/2025288.000     
21708港交韓投四九購Ａ0.039+56.00%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.039+44.44%20/09/2024289.080     
21985港交國君四九購Ｂ0.035+45.83%20/09/2024289.080     
22714港交法興四九購Ｂ0.039+50.00%20/09/2024289.080     
21003港交摩利四五購Ｂ0.0100.00%07/05/2024298.800     
21660港交中銀四七購Ａ0.0100.00%03/07/2024298.880     
21719港交麥銀四七購Ａ0.034+88.89%03/07/2024298.880     
21913港交摩通四六購Ａ0.0100.00%25/06/2024299.080     
21930港交花旗四六購Ａ0.016+14.29%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.013+30.00%25/06/2024299.080     
20822港交匯豐四五購Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六購Ｂ0.0100.00%04/06/2024300.000     
21715港交法巴五七購Ａ0.117+25.81%03/07/2025300.000     
20948港交摩通四五購Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五購Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞銀四五購Ｂ0.0100.00%23/05/2024300.200     
21610港交法興四五購Ｂ0.0100.00%23/05/2024300.200     
21620港交華泰四五購Ａ0.0100.00%23/05/2024300.200     
23001港交匯豐五六購Ａ0.124+21.57%25/06/2025300.200     
23658港交花旗五六購Ａ0.123+25.51%25/06/2025300.200     
23685港交高盛五六購Ａ0.122+24.49%25/06/2025300.200     
23689港交法興五六購Ａ0.123+26.80%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.124+25.25%25/06/2025300.200     
23728港交摩通五六購Ａ0.124+24.00%25/06/2025300.200     
24036港交國君五六購Ａ0.129+25.24%25/06/2025300.200     
22457港交摩利四七購Ｃ0.014+7.69%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.011+10.00%26/06/2024304.080     
22269港交高盛四六購Ａ0.015+25.00%28/06/2024310.000     
22458港交摩利四六購Ｂ0.0130.00%21/06/2024310.200     
23514港交花旗四六購Ｃ0.0120.00%21/06/2024310.200     
20790港交摩利四七購Ａ0.0100.00%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.0100.00%23/07/2024318.180     
20925港交國君四七購Ａ0.0100.00%23/07/2024318.200     
21635港交摩通四七購Ｂ0.0100.00%23/07/2024318.200     
18614港交法巴四九購Ａ0.018+20.00%03/09/2024320.000     
22404港交瑞銀四八購Ａ0.013+30.00%27/08/2024320.200     
21606港交麥銀五二購Ａ0.045+32.35%04/02/2025332.880     
22184港交韓投五一購Ａ0.036+33.33%28/01/2025332.880     
22379港交法巴五二購Ａ0.046+27.78%04/02/2025332.880     
22790港交匯豐五一購Ａ0.053+39.47%23/01/2025333.000     
22206港交摩利五一購Ａ0.045+32.35%23/01/2025333.080     
22439港交摩通五一購Ａ0.050+35.14%23/01/2025333.080     
22598港交法興五一購Ａ0.047+42.42%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.048+29.73%23/01/2025333.080     
22763港交花旗五一購Ａ0.044+33.33%23/01/2025333.080     
23817港交國君五一購Ａ0.053+32.50%23/01/2025333.080     
20569港交東亞四九購Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十購Ｂ0.018+20.00%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.016+6.67%23/09/2024338.180     
20710港交摩利四九購Ａ0.0140.00%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.0130.00%23/09/2024338.200     
20982港交摩通四九購Ｂ0.0140.00%23/09/2024338.200     
21609港交法興四九購Ａ0.014+7.69%23/09/2024338.200     
20550港交法巴四乙購Ａ0.030+30.43%03/12/2024340.000     
21632港交摩通四甲購Ａ0.028+47.37%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.030+42.86%26/11/2024340.200     
22533港交中銀五三購Ａ0.045+36.36%28/03/2025349.800     
16932港交法巴四五購Ａ0.0110.00%03/05/2024350.000     
17901港交法巴四八購Ａ0.0140.00%02/08/2024350.000     
19245港交法巴四十購Ａ0.0150.00%03/10/2024350.000     
21124港交法巴五四購Ａ0.046+24.32%02/04/2025350.000     
20568港交匯豐四七購Ａ0.0150.00%26/07/2024350.180     
20878港交匯豐四九購Ａ0.0150.00%25/09/2024350.180     
17352港交摩通四四購Ａ0.0100.00%25/04/2024350.200     
17397港交高盛四四購Ａ0.0100.00%25/04/2024350.200     
17425港交瑞銀四四購Ａ0.0100.00%25/04/2024350.200     
17443港交中銀四五購Ａ0.0100.00%03/05/2024350.200     
17466港交麥銀四四購Ｂ0.0100.00%25/04/2024350.200     
18319港交國君四四購Ａ0.0100.00%25/04/2024350.200     
18354港交花旗四四購Ａ0.0100.00%26/04/2024350.200     
18586港交星展四四購Ａ0.0100.00%25/04/2024350.200     
20388港交花旗四七購Ａ0.0100.00%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.0110.00%26/07/2024350.200     
20408港交摩通四七購Ａ0.0140.00%26/07/2024350.200     
20812港交法興四七購Ａ0.0100.00%26/07/2024350.200     
20814港交摩通四九購Ａ0.0130.00%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.0110.00%25/09/2024350.200     
21643港交匯豐五三購Ａ0.051+34.21%26/03/2025350.200     
21649港交星展五三購Ａ0.045+28.57%26/03/2025350.200     
21690港交法興五三購Ａ0.051+30.77%26/03/2025350.200     
21701港交摩通五三購Ａ0.043+26.47%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.047+27.03%26/03/2025350.200     
21743港交高盛五三購Ａ0.044+29.41%26/03/2025350.200     
21767港交花旗五三購Ａ0.047+30.56%26/03/2025350.200     
16715港交法巴四六購Ａ0.010-9.09%04/06/2024368.000     
17899港交法巴四甲購Ａ0.0150.00%04/11/2024368.000     
21114港交匯豐四十購Ａ0.0150.00%28/10/2024368.180     
17459港交法興四五購Ａ0.0100.00%28/05/2024368.200     
18204港交瑞銀四五購Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五購Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五購Ａ0.0120.00%28/05/2024368.200     
18941港交匯豐四五購Ａ0.0100.00%28/05/2024368.200     
19119港交中銀四五購Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞銀四十購Ａ0.014+16.67%28/10/2024368.200     
20805港交摩通四十購Ａ0.0140.00%28/10/2024368.200     
21366港交花旗四十購Ａ0.0140.00%28/10/2024368.200     
21380港交國君四十購Ａ0.0170.00%28/10/2024368.200     
18799港交摩利四五購Ａ0.0100.00%09/05/2024368.880     
19632港交摩通四五購Ｂ0.0160.00%02/05/2024369.080     
19692港交高盛四五購Ａ0.0120.00%02/05/2024369.080     
23286港交麥銀六一購Ａ0.174+20.00%05/01/2026388.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
12116港交麥銀四六購Ａ0.0100.00%18/06/2024555.550     
22235港交韓投八八購Ａ0.080+21.21%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/04/2024 13:43
  即時報價更新時間為 23/04/2024 14:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金