• 會員
  • 產品服務 / 串流版
  • 設定
22827 美團瑞銀四十沽Ａ (認沽證)
即時 按盤價 升0.055 +0.006 (+12.245%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     44.39023342美團瑞銀四七沽Ｂ0.014+7.69%19/07/2024
     44.44023098美團星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美團星展四九沽Ａ0.074+15.62%27/09/2024
     57.75023345美團摩通五三沽Ａ0.059+5.36%24/03/2025
     57.75023358美團摩利五三沽Ａ0.055+5.77%24/03/2025
     57.75023360美團瑞銀五三沽Ａ0.058+13.73%24/03/2025
     57.75023420美團法興五三沽Ａ0.058+7.41%24/03/2025
     57.80023266美團匯豐五三沽Ａ0.055+5.77%31/03/2025
     58.83023495美團高盛五四沽Ａ0.065+4.84%25/04/2025
     58.83023626美團瑞銀五四沽Ａ0.067+9.84%25/04/2025
     58.88023075美團麥銀五五沽Ａ0.083+6.41%06/05/2025
     62.75023347美團花旗四甲沽Ａ0.042+7.69%21/11/2024
     62.75023478美團瑞銀四甲沽Ａ0.041+13.89%21/11/2024
     62.80023101美團匯豐四甲沽Ａ0.044+10.00%28/11/2024
     62.99023081美團摩利四甲沽Ａ0.042+10.53%28/11/2024
     63.01023111美團摩通四乙沽Ｃ0.046+12.20%09/12/2024
     63.01023582美團韓投四乙沽Ａ0.060+13.21%09/12/2024
     63.06022891美團瑞銀四乙沽Ｂ0.049+13.95%16/12/2024
     63.55022840美團摩通四乙沽Ｂ0.051+10.87%20/12/2024
     63.59022809美團摩利四乙沽Ｂ0.050+11.11%20/12/2024
     63.60022740美團法興四乙沽Ｂ0.058+9.43%31/12/2024
     68.83022704美團摩通四十沽Ａ0.056+12.00%23/10/2024
     68.83022761美團花旗四十沽Ａ0.055+10.00%23/10/2024
     68.83022827美團瑞銀四十沽Ａ0.055+12.24%23/10/2024
     68.85022571美團摩利四十沽Ｂ0.052+10.64%23/10/2024
     68.88022332美團匯豐四十沽Ａ0.057+11.76%30/10/2024
     68.88022620美團麥銀四十沽Ａ0.062+10.71%23/10/2024
     69.95022036美團摩利四乙沽Ａ0.074+8.82%12/12/2024
     69.95022071美團摩通四乙沽Ａ0.077+6.94%12/12/2024
     69.95022102美團法興四乙沽Ａ0.080+9.59%12/12/2024
     69.95022106美團瑞銀四乙沽Ａ0.076+10.14%12/12/2024
     69.95022535美團國君四乙沽Ａ0.072+14.29%12/12/2024
     70.00021931美團花旗四乙沽Ａ0.080+9.59%19/12/2024
     70.00023686美團高盛四乙沽Ａ0.073+7.35%12/12/2024
     73.83023630美團匯豐四乙沽Ａ0.100+7.53%24/12/2024
     73.83023926美團中銀五一沽Ａ0.107+4.90%03/01/2025
     73.83024104美團瑞銀四乙沽Ｃ0.104+9.47%24/12/2024
     73.83024197美團摩通四乙沽Ｄ0.107+9.18%24/12/2024
     73.88021657美團麥銀五一沽Ａ0.120+8.11%03/01/2025
23047美團花旗四七購Ｅ0.485-8.49%15/07/202473.980     
22853美團匯豐四七購Ｄ0.470-6.00%22/07/202474.000     
23063美團摩通四七購Ｇ0.485-10.19%15/07/202474.050     
23139美團瑞銀四七購Ｇ0.485-8.49%15/07/202474.050     
23258美團國君四七購Ｃ0.500-7.41%15/07/202474.050     
     74.94022076美團摩利四八沽Ａ0.055+19.57%30/08/2024
     74.94022085美團星展四八沽Ａ0.048+14.29%30/08/2024
     74.94022388美團摩通四八沽Ａ0.059+11.32%30/08/2024
     74.94023633美團法興四八沽Ａ0.059+15.69%30/08/2024
     74.99021939美團瑞銀四九沽Ａ0.060+11.11%06/09/2024
     75.00022160美團高盛四八沽Ａ0.056+16.67%30/08/2024
     76.99021775美團摩利四九沽Ａ0.072+12.50%17/09/2024
     77.00023778美團瑞銀四九沽Ｂ0.080+12.68%23/09/2024
     77.72021835美團匯豐四九沽Ｂ0.082+13.89%23/09/2024
     77.72021925美團花旗四九沽Ａ0.078+9.86%23/09/2024
     77.72022046美團國君四九沽Ａ0.076+15.15%23/09/2024
     77.72022048美團華泰四九沽Ａ0.084+12.00%23/09/2024
     77.77021692美團摩通四九沽Ａ0.088+10.00%30/09/2024
23232美團摩利四九購Ｅ0.460-6.12%20/09/202477.990     
22662美團匯豐四九購Ｅ0.465-7.00%27/09/202478.000     
23041美團法巴四十購Ｅ0.470-7.84%03/10/202478.000     
23066美團法興四九購Ｅ0.470-6.00%20/09/202478.050     
23200美團瑞銀四九購Ｆ0.480-7.69%20/09/202478.050     
23203美團花旗四九購Ｃ0.480-5.88%20/09/202478.050     
23222美團中銀四九購Ｂ0.475-6.86%27/09/202478.050     
23252美團摩通四九購Ｇ0.470-7.84%20/09/202478.050     
22811美團摩利四七購Ｃ0.370-7.50%05/07/202479.990     
22976美團麥銀四七購Ｃ0.390-11.36%05/07/202479.990     
22663美團星展四七購Ｂ0.400-8.05%12/07/202480.000     
22851美團法巴四七購Ｇ0.370-8.64%05/07/202480.000     
22983美團高盛四七購Ｅ0.370-9.76%05/07/202480.000     
22834美團花旗四七購Ｄ0.365-9.88%05/07/202480.050     
22856美團匯豐四七購Ｅ0.365-9.88%05/07/202480.050     
22869美團國君四七購Ｂ0.370-8.64%05/07/202480.050     
22901美團摩通四七購Ｆ0.380-9.52%05/07/202480.050     
23107美團瑞銀四七購Ｆ0.390-8.24%05/07/202480.050     
     82.95024035美團匯豐五九沽Ａ0.130+8.33%23/09/2025
     82.95024135美團摩通五九沽Ａ0.129+6.61%23/09/2025
     82.95024282美團摩利五九沽Ａ0.123+4.24%23/09/2025
     82.95024306美團瑞銀五九沽Ａ0.130+5.69%23/09/2025
     83.00023632美團法興五九沽Ａ0.129+4.88%30/09/2025
     83.83023800美團瑞銀四九沽Ｃ0.124+11.71%20/09/2024
     83.83023837美團摩通四九沽Ｂ0.126+10.53%20/09/2024
     83.88021569美團匯豐四九沽Ａ0.118+12.38%27/09/2024
22919美團法興四八購Ｃ0.350-9.09%22/08/202484.950     
22601美團匯豐四八購Ｂ0.355-8.97%29/08/202485.000     
22889美團瑞銀四八購Ｄ0.355-7.79%22/08/202485.050     
22899美團摩通四八購Ｄ0.355-8.97%22/08/202485.050     
22944美團華泰四八購Ａ0.345-10.39%22/08/202485.050     
22984美團高盛四八購Ｂ0.355-7.79%22/08/202485.050     
23116美團國君四八購Ｂ0.340-9.33%22/08/202485.050     
22657美團摩利四九購Ｄ0.335-9.46%25/09/202487.990     
22273美團法巴四十購Ｄ0.340-9.33%03/10/202488.000     
22676美團麥銀四九購Ｃ0.360-7.69%25/09/202488.000     
22674美團法興四九購Ｄ0.345-8.00%25/09/202488.050     
22886美團瑞銀四九購Ｅ0.345-9.21%25/09/202488.050     
22897美團摩通四九購Ｆ0.340-11.69%25/09/202488.050     
23389美團花旗四九購Ｄ0.360-6.49%25/09/202488.050     
     88.83017684美團花旗四七沽Ａ0.115+12.75%23/07/2024
     88.83017834美團瑞銀四七沽Ａ0.117+13.59%23/07/2024
     88.83017861美團摩通四七沽Ａ0.118+9.26%23/07/2024
     88.83018411美團高盛四七沽Ａ0.114+14.00%23/07/2024
     88.83018664美團法興四七沽Ａ0.117+14.71%23/07/2024
     88.83020975美團國君四七沽Ａ0.123+13.89%23/07/2024
     88.83021014美團摩利四七沽Ａ0.112+14.29%23/07/2024
     88.83024121美團星展四八沽Ｂ0.145+11.54%05/08/2024
     88.84020269美團匯豐四七沽Ａ0.109+14.74%23/07/2024
     88.88017470美團麥銀四七沽Ａ0.123+9.82%30/07/2024
     88.88020346美團華泰四七沽Ａ0.117+12.50%23/07/2024
21880美團摩利四六購Ｃ0.207-15.16%20/06/202489.990     
21674美團匯豐四六購Ｅ0.213-14.46%27/06/202490.000     
22166美團星展四六購Ｂ0.214-16.08%27/06/202490.000     
22376美團法巴四七購Ｆ0.218-14.51%03/07/202490.000     
22565美團法巴五一購Ａ0.390-7.14%03/01/202590.000     
22546美團韓投四六購Ａ0.199-15.68%20/06/202490.020     
22066美團花旗四六購Ｄ0.214-11.20%20/06/202490.050     
22169美團國君四六購Ｃ0.212-12.03%20/06/202490.050     
22175美團瑞銀四六購Ｅ0.216-12.20%20/06/202490.050     
22193美團摩通四六購Ｅ0.219-15.77%20/06/202490.050     
22201美團高盛四六購Ｅ0.207-13.75%20/06/202490.050     
22327美團法興四六購Ｄ0.216-12.55%20/06/202490.050     
22574美團中銀四六購Ａ0.218-12.45%20/06/202490.050     
23170美團法興四乙購Ａ0.395-7.06%30/12/202490.050     
23191美團匯豐四乙購Ａ0.385-6.10%24/12/202490.050     
23215美團瑞銀四乙購Ａ0.390-7.14%24/12/202490.050     
23250美團摩通四乙購Ａ0.395-7.06%24/12/202490.050     
23481美團摩利四乙購Ａ0.365-8.75%16/12/202491.99022080美團摩利四六沽Ｂ0.116+19.59%19/06/2024
21710美團法巴四八購Ｃ0.204-13.19%02/08/202495.000     
22566美團法巴五三購Ａ0.375-7.41%04/03/202595.000     
21932美團花旗四七購Ｃ0.197-13.22%26/07/202495.050     
21982美團麥銀四七購Ｂ0.207-14.11%26/07/202495.050     
22055美團中銀四八購Ａ0.224-10.40%02/08/202495.050     
22168美團華泰四七購Ａ0.205-13.50%26/07/202495.050     
22174美團摩利四七購Ｂ0.200-13.42%26/07/202495.050     
22192美團摩通四七購Ｅ0.207-13.75%26/07/202495.050     
22217美團瑞銀四七購Ｅ0.201-14.10%26/07/202495.050     
22597美團法興四七購Ｅ0.206-12.71%26/07/202495.050     
22749美團匯豐四七購Ｃ0.209-11.44%26/07/202495.050     
23264美團瑞銀五二購Ｂ0.380-7.32%25/02/202595.050     
     96.95021849美團瑞銀四六沽Ａ0.171+14.77%12/06/2024
21648美團法興四九購Ｃ0.114-11.63%25/09/202498.830     
21615美團摩利四九購Ｂ0.107-13.01%17/09/202498.850     
21496美團匯豐四九購Ｂ0.110-10.57%25/09/202498.880     
21641美團摩通四九購Ｃ0.113-11.02%17/09/202498.930     
21642美團瑞銀四九購Ｃ0.111-12.60%17/09/202498.930     
23803美團國君四九購Ｃ0.105-11.76%17/09/202498.930     
     99.95021138美團摩通四六沽Ａ0.199+10.56%20/06/2024
     99.95021232美團摩利四六沽Ａ0.197+12.57%20/06/2024
     99.99021413美團麥銀四六沽Ａ0.202+14.12%20/06/2024
21487美團星展四九購Ａ0.105-11.76%30/09/2024100.00021036美團匯豐四六沽Ａ0.201+16.18%27/06/2024
21489美團法巴五七購Ａ0.198-7.48%03/07/2025100.000     
21737美團法巴四十購Ｃ0.110-12.00%03/10/2024100.000     
21747美團高盛四九購Ａ0.106-10.92%23/09/2024100.000     
21607美團國君四九購Ｂ0.108-10.00%23/09/2024100.100     
21703美團摩通四九購Ｄ0.111-11.20%23/09/2024100.100     
22522美團匯豐五六購Ａ0.203-8.14%25/06/2025100.100     
22596美團法興五六購Ａ0.205-6.82%25/06/2025100.100     
22632美團摩通五六購Ａ0.202-6.48%25/06/2025100.100     
22642美團瑞銀五六購Ａ0.209-7.52%25/06/2025100.100     
24188美團中銀五六購Ａ0.207-7.59%25/06/2025100.100     
     101.90024327美團匯豐四十沽Ｂ0.163+4.49%30/10/2024
     101.90024425美團法興四十沽Ａ0.160+5.96%23/10/2024
23852美團摩利五六購Ａ0.198-6.60%25/06/2025101.990     
     102.00022075美團摩利四十沽Ａ0.164+6.49%30/10/2024
21505美團瑞銀四八購Ｃ0.085-12.37%30/08/2024103.880     
21605美團麥銀四八購Ｄ0.077-12.50%23/08/2024103.880     
21626美團花旗四八購Ｂ0.078-16.13%23/08/2024103.980     
21639美團摩通四八購Ｃ0.081-13.83%23/08/2024103.980     
23773美團東亞五乙購Ａ0.255-3.77%30/12/2025105.000     
24045美團中銀四乙購Ａ0.250-15.25%31/12/2024105.000     
21533美團法興四九購Ｂ0.092-10.68%30/09/2024106.000     
21602美團瑞銀四九購Ｂ0.088-13.73%23/09/2024106.100     
21621美團匯豐四九購Ｃ0.087-13.00%23/09/2024106.100     
21637美團摩通四九購Ｂ0.089-11.88%23/09/2024106.100     
21536美團國君四九購Ａ0.174-12.12%30/09/2024108.000     
21488美團法巴四十購Ｂ0.156-13.81%03/10/2024110.000     
21501美團高盛四六購Ｄ0.050-24.24%04/06/2024110.000     
22165美團星展四十購Ａ0.174-13.43%09/10/2024110.000     
21720美團中銀四九購Ａ0.155-13.89%27/09/2024110.050     
22167美團匯豐四九購Ｄ0.152-11.63%25/09/2024110.080     
21601美團瑞銀四五購Ａ0.032-28.89%28/05/2024110.100     
21730美團瑞銀四九購Ｄ0.153-13.07%25/09/2024110.100     
21881美團摩利四九購Ｃ0.149-12.35%25/09/2024110.100     
22009美團花旗四九購Ｂ0.154-13.48%25/09/2024110.100     
22068美團摩通四九購Ｅ0.158-12.22%25/09/2024110.100     
22438美團高盛四九購Ｂ0.149-13.37%25/09/2024110.100     
23744美團韓投四九購Ａ0.166-12.63%25/09/2024110.100     
21527美團摩通四六購Ｄ0.036-28.00%03/06/2024111.110     
     113.40017670美團摩利四四沽Ａ0.1550.00%23/04/2024
     113.40017803美團星展四四沽Ａ0.1420.00%23/04/2024
     113.40017831美團麥銀四四沽Ａ0.1160.00%23/04/2024
     113.40018403美團摩通四四沽Ａ0.1570.00%23/04/2024
     113.40018458美團高盛四四沽Ａ0.1420.00%23/04/2024
     113.40018504美團國君四四沽Ａ0.1550.00%23/04/2024
     113.45020151美團匯豐四四沽Ａ0.1430.00%23/04/2024
21497美團匯豐四六購Ｄ0.021-32.26%03/06/2024115.000     
21499美團華泰四六購Ｂ0.025-28.57%03/06/2024115.000     
21711美團法巴五四購Ａ0.255-5.56%02/04/2025115.000     
22680美團匯豐五三購Ａ0.260-8.77%26/03/2025115.080     
22669美團摩通五三購Ａ0.260-8.77%26/03/2025115.100     
22675美團法興五三購Ａ0.260-8.77%26/03/2025115.100     
22684美團瑞銀五三購Ａ0.255-10.53%26/03/2025115.100     
20284美團摩利四六購Ｂ0.014-26.32%25/06/2024119.990     
17569美團法巴四七購Ｄ0.019-20.83%03/07/2024120.000     
23806美團法巴五一購Ｂ0.176-10.66%03/01/2025120.000     
24412美團信證四甲購Ａ0.169-11.05%29/11/2024120.000     
20266美團匯豐四六購Ｃ0.015-25.00%25/06/2024120.100     
20277美團國君四六購Ｂ0.015-25.00%25/06/2024120.100     
20303美團摩通四六購Ｃ0.016-30.43%25/06/2024120.100     
20313美團花旗四六購Ｃ0.015-25.00%25/06/2024120.100     
20334美團星展四六購Ａ0.015-28.57%25/06/2024120.100     
20361美團高盛四六購Ｃ0.014-30.00%25/06/2024120.100     
20382美團瑞銀四六購Ｃ0.018-18.18%25/06/2024120.100     
20977美團法興四六購Ｃ0.014-30.00%25/06/2024120.100     
24068美團花旗四乙購Ａ0.175-10.26%24/12/2024120.100     
24077美團國君四乙購Ａ0.181-9.05%24/12/2024120.100     
24256美團中銀四乙購Ｂ0.171-13.64%24/12/2024120.100     
21504美團瑞銀四六購Ｄ0.012-33.33%03/06/2024123.880     
20934美團法巴四八購Ｂ0.040-18.37%02/08/2024130.000     
21459美團匯豐四七購Ｂ0.035-16.67%26/07/2024130.100     
21470美團摩通四七購Ｄ0.035-22.22%26/07/2024130.100     
21473美團高盛四七購Ｄ0.034-22.73%26/07/2024130.100     
21480美團瑞銀四七購Ｄ0.036-20.00%26/07/2024130.100     
21481美團法興四七購Ｄ0.034-20.93%26/07/2024130.100     
20573美團東亞五二購Ａ0.089-4.30%18/02/2025135.000     
24257美團中銀五二購Ａ0.093-11.43%18/02/2025135.000     
21461美團匯豐五二購Ａ0.068-8.11%11/02/2025135.080     
20706美團摩利五二購Ａ0.071-6.58%11/02/2025135.100     
20802美團法巴五二購Ａ0.069-10.39%11/02/2025135.100     
21304美團法興五二購Ａ0.073-9.88%11/02/2025135.100     
21328美團摩通五二購Ａ0.076-10.59%11/02/2025135.100     
21364美團花旗五二購Ａ0.071-10.13%11/02/2025135.100     
21452美團瑞銀五二購Ａ0.075-10.71%11/02/2025135.100     
21478美團星展五二購Ａ0.076-9.52%11/02/2025135.100     
24294美團國君五二購Ａ0.078-10.34%11/02/2025135.100     
20315美團麥銀四八購Ｃ0.019-17.39%28/08/2024139.990     
17977美團法巴四九購Ｂ0.022-15.38%03/09/2024140.000     
20298美團法興四八購Ｂ0.019-17.39%27/08/2024140.000     
20456美團高盛四八購Ａ0.021-16.00%27/08/2024140.080     
20030美團花旗四八購Ａ0.022-8.33%27/08/2024140.100     
20089美團國君四八購Ａ0.020-13.04%27/08/2024140.100     
20152美團匯豐四八購Ａ0.017-19.05%27/08/2024140.100     
20260美團瑞銀四八購Ｂ0.020-20.00%27/08/2024140.100     
20304美團摩通四八購Ｂ0.021-16.00%27/08/2024140.100     
17246美團法巴四七購Ｃ0.0130.00%03/07/2024145.000     
17479美團國君四六購Ａ0.0100.00%25/06/2024145.100     
17490美團摩利四六購Ａ0.0100.00%25/06/2024145.100     
17538美團麥銀四六購Ａ0.0100.00%25/06/2024145.100     
17554美團高盛四六購Ａ0.0100.00%25/06/2024145.100     
19923美團花旗四六購Ｂ0.0130.00%25/06/2024145.100     
20041美團華泰四六購Ａ0.0100.00%25/06/2024145.100     
20044美團法興四六購Ｂ0.0110.00%25/06/2024145.100     
20049美團匯豐四六購Ｂ0.0100.00%25/06/2024145.100     
20061美團瑞銀四六購Ｂ0.0120.00%25/06/2024145.100     
20073美團摩通四六購Ｂ0.0110.00%25/06/2024145.100     
16836美團麥銀四五購Ａ0.0100.00%03/05/2024148.880     
17399美團高盛四四購Ａ0.0100.00%25/04/2024148.980     
17405美團摩通四四購Ａ0.0100.00%25/04/2024148.980     
17421美團摩利四四購Ａ0.0100.00%25/04/2024148.980     
17432美團瑞銀四四購Ａ0.0100.00%25/04/2024148.980     
17461美團匯豐四四購Ａ0.0200.00%25/04/2024148.980     
17979美團法巴四乙購Ａ0.035-14.63%03/12/2024150.000     
24041美團麥銀五七購Ａ0.184-13.21%03/07/2025150.000     
20290美團匯豐四甲購Ａ0.035-12.50%26/11/2024150.100     
20314美團花旗四甲購Ａ0.038-5.00%26/11/2024150.100     
20331美團摩通四甲購Ａ0.047-9.62%26/11/2024150.100     
20335美團瑞銀四甲購Ａ0.041-12.77%26/11/2024150.100     
20352美團法興四甲購Ａ0.036-12.20%26/11/2024150.100     
17319美團東亞四七購Ａ0.0100.00%25/07/2024158.000     
17648美團法巴四八購Ａ0.0150.00%01/08/2024158.000     
17504美團法興四七購Ａ0.0120.00%18/07/2024158.100     
17514美團摩通四七購Ｂ0.0130.00%18/07/2024158.100     
17528美團匯豐四七購Ａ0.0140.00%18/07/2024158.100     
17548美團瑞銀四七購Ｃ0.0130.00%18/07/2024158.100     
17593美團高盛四七購Ａ0.0130.00%18/07/2024158.100     
17838美團摩利四七購Ａ0.0130.00%09/07/2024158.500     
18195美團麥銀四七購Ａ0.0100.00%02/07/2024158.600     
19756美團花旗四七購Ｂ0.0130.00%02/07/2024158.600     
19848美團星展四七購Ａ0.0100.00%02/07/2024158.600     
19931美團高盛四七購Ｃ0.0110.00%02/07/2024158.600     
16837美團麥銀四九購Ａ0.0120.00%03/09/2024168.880     
17265美團法巴四九購Ａ0.0150.00%03/09/2024168.880     
17411美團摩通四八購Ａ0.0120.00%27/08/2024168.980     
17422美團摩利四八購Ａ0.0130.00%27/08/2024168.980     
17430美團瑞銀四八購Ａ0.0110.00%27/08/2024168.980     
19832美團法興四八購Ａ0.0140.00%27/08/2024168.980     
22628美團韓投八乙購Ａ0.280-5.08%08/12/2028177.770     
15697美團法巴四七購Ｂ0.0100.00%03/07/2024180.000     
18806美團法巴四甲購Ａ0.015-6.25%04/11/2024180.000     
17829美團麥銀四六購Ｂ0.0100.00%25/06/2024180.080     
19609美團匯豐四六購Ａ0.0100.00%25/06/2024180.090     
17973美團瑞銀四六購Ａ0.0180.00%25/06/2024180.100     
18015美團高盛四六購Ｂ0.0130.00%25/06/2024180.100     
19191美團花旗四六購Ａ0.0130.00%25/06/2024180.100     
19220美團摩通四六購Ａ0.0160.00%25/06/2024180.100     
19222美團法興四六購Ａ0.0160.00%25/06/2024180.100     
19673美團法興四十購Ａ0.015-16.67%28/10/2024180.100     
19820美團瑞銀四十購Ａ0.016-11.11%28/10/2024180.100     
19878美團摩通四十購Ａ0.017-15.00%28/10/2024180.100     
15712美團麥銀四八購Ｂ0.0210.00%02/08/2024188.880     
17356美團瑞銀四七購Ｂ0.0100.00%26/07/2024188.980     
18973美團花旗四七購Ａ0.0140.00%26/07/2024188.980     
19004美團中銀四七購Ａ0.0220.00%26/07/2024188.980     
19019美團摩通四七購Ｃ0.0110.00%26/07/2024188.980     
19067美團國君四七購Ａ0.0170.00%26/07/2024188.980     
19148美團法巴四七購Ｅ0.0150.00%26/07/2024188.980     
19177美團法興四七購Ｃ0.0190.00%26/07/2024188.980     
19184美團高盛四七購Ｂ0.0110.00%26/07/2024188.980     
17827美團麥銀四九購Ｂ0.0150.00%25/09/2024189.990     
13939美團法巴四十購Ａ0.0140.00%03/10/2024190.000     
19533美團花旗四九購Ａ0.0140.00%25/09/2024190.080     
15165美團摩利四九購Ａ0.0100.00%25/09/2024190.100     
17311美團摩通四九購Ａ0.0130.00%25/09/2024190.100     
17333美團瑞銀四九購Ａ0.0110.00%25/09/2024190.100     
19571美團法興四九購Ａ0.0120.00%25/09/2024190.100     
19672美團匯豐四九購Ａ0.0100.00%25/09/2024190.100     
13745美團麥銀四八購Ａ0.0150.00%02/08/2024228.880     
16251美團摩通四七購Ａ0.0100.00%26/07/2024229.080     
16390美團瑞銀四七購Ａ0.0120.00%26/07/2024229.080     
18889美團法興四七購Ｂ0.0100.00%26/07/2024229.080     
13340美團法巴四七購Ａ0.0100.00%03/07/2024230.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/04/2024 18:00
  即時報價更新時間為 19/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金