• 會員
  • 產品服務 / 串流版
  • 設定
22911 比迪摩通四七購Ａ (認購證)
即時 按盤價 跌0.168 -0.028 (-14.286%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽Ａ0.038+5.56%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.035-2.78%20/09/2024
     159.90022482比迪國君四九沽Ａ0.030-3.23%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.037-2.63%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.037-2.63%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.038+8.57%20/09/2024
     159.90022648比迪星展四九沽Ａ0.029-3.33%20/09/2024
     159.90023651比迪韓投四九沽Ａ0.038+2.70%20/09/2024
     159.90023667比迪華泰四九沽Ａ0.033-10.81%20/09/2024
     160.00022252比迪匯豐四九沽Ａ0.041+2.50%27/09/2024
     167.90024218比迪信證四十沽Ａ0.0730.00%18/10/2024
     167.90024714比迪瑞銀四十沽Ａ0.081+5.19%18/10/2024
     167.90024759比迪匯豐四十沽Ａ0.081+1.25%18/10/2024
     168.00023850比迪星展四十沽Ａ0.087+8.75%25/10/2024
     173.90023906比迪瑞銀四八沽Ａ0.061+8.93%27/08/2024
     174.00022402比迪麥銀四九沽Ａ0.068+17.24%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.037+2.78%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.034+9.68%08/07/2024
     181.90023923比迪瑞銀四七沽Ｂ0.037+12.12%08/07/2024
     182.00022735比迪匯豐四七沽Ｂ0.038+15.15%15/07/2024
     184.20024771比迪瑞銀四乙沽Ａ0.108+4.85%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.101+2.02%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.00%20/12/2024
     184.20024847比迪中銀四乙沽Ａ0.127+2.42%30/12/2024
     184.20024880比迪匯豐四乙沽Ｂ0.1310.00%20/12/2024
     184.30024696比迪法興四乙沽Ａ0.111+7.77%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.055+3.77%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.072+5.88%23/09/2024
     192.30022407比迪中銀四九沽Ａ0.064+6.67%27/09/2024
     192.30022415比迪瑞銀四九沽Ｂ0.074+7.25%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.074+4.23%23/09/2024
     192.30023819比迪國君四九沽Ｂ0.062+1.64%23/09/2024
     192.40022117比迪法興四九沽Ａ0.078+8.33%30/09/2024
     194.90024776比迪瑞銀四甲沽Ａ0.116+5.45%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.108+3.85%28/11/2024
     198.00021013比迪匯豐四乙沽Ａ0.148+6.47%30/12/2024
23302比迪摩利四九購Ｂ0.340-5.56%20/09/2024199.990     
23186比迪匯豐四九購Ｂ0.350-2.78%27/09/2024200.000     
23308比迪法巴四十購Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九購Ｃ0.350-5.41%20/09/2024200.200     
23310比迪瑞銀四九購Ｃ0.350-6.67%20/09/2024200.200     
     211.80018784比迪法興四七沽Ａ0.094+6.82%16/07/2024
     211.80018814比迪瑞銀四七沽Ａ0.090+12.50%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.084+10.53%16/07/2024
     211.80019989比迪麥銀四七沽Ａ0.097+8.99%16/07/2024
     211.80020037比迪國君四七沽Ａ0.098+8.89%16/07/2024
     211.80020652比迪華泰四七沽Ａ0.083+9.21%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.0890.00%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.083+5.06%16/07/2024
     211.81020014比迪匯豐四七沽Ａ0.089+7.23%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.099+6.45%23/07/2024
23048比迪花旗四七購Ａ0.163-11.89%23/07/2024218.880     
23136比迪中銀四七購Ａ0.161-13.90%30/07/2024218.900     
22531比迪摩利四七購Ａ0.166-13.99%30/07/2024219.000     
22868比迪國君四七購Ｂ0.153-12.07%23/07/2024219.200     
22911比迪摩通四七購Ａ0.168-14.29%23/07/2024219.200     
22939比迪瑞銀四七購Ａ0.167-13.47%23/07/2024219.200     
22963比迪高盛四七購Ａ0.170-10.99%23/07/2024219.200     
21887比迪法巴四十購Ｂ0.233-8.63%03/10/2024220.000     
23157比迪法興四九購Ｂ0.231-11.15%25/09/2024220.200     
23183比迪瑞銀四九購Ｂ0.232-9.02%25/09/2024220.200     
23204比迪摩通四九購Ｂ0.233-8.63%25/09/2024220.200     
24211比迪信證四十購Ａ0.236-9.23%03/10/2024220.200     
22864比迪星展四七購Ａ0.165-12.23%30/07/2024222.000     
23031比迪摩利四七購Ｂ0.145-13.17%23/07/2024222.200     
23045比迪匯豐四七購Ａ0.147-15.03%23/07/2024222.200     
24189比迪中銀五一購Ａ0.224-10.40%02/01/2025237.900     
21543比迪法巴五一購Ａ0.230-7.63%03/01/2025238.000     
23182比迪摩利四乙購Ａ0.218-8.02%24/12/2024238.200     
23184比迪瑞銀四乙購Ａ0.226-8.50%24/12/2024238.200     
23205比迪摩通四乙購Ａ0.234-6.40%24/12/2024238.200     
23367比迪匯豐四乙購Ｂ0.225-7.02%24/12/2024238.200     
23419比迪法興四乙購Ａ0.230-7.63%24/12/2024238.200     
24114比迪高盛四乙購Ａ0.00%24/12/2024238.200     
21500比迪麥銀四十購Ａ0.150-9.64%03/10/2024240.880     
21717比迪法巴四十購Ａ0.149-11.31%03/10/2024240.880     
22054比迪中銀四十購Ａ0.136-7.48%03/10/2024240.980     
22130比迪匯豐四九購Ａ0.139-11.46%25/09/2024241.000     
24079比迪星展四九購Ａ0.150-10.18%25/09/2024241.000     
21899比迪摩通四九購Ａ0.142-10.69%25/09/2024241.080     
22136比迪瑞銀四九購Ａ0.139-11.46%25/09/2024241.080     
22647比迪華泰四九購Ａ0.136-11.69%25/09/2024241.080     
22752比迪國君四九購Ａ0.130-12.16%25/09/2024241.080     
22421比迪摩利四九購Ａ0.126-12.50%16/09/2024242.000     
22595比迪花旗四九購Ａ0.122-11.59%09/09/2024242.200     
22712比迪法興四九購Ａ0.125-11.35%09/09/2024242.200     
22493比迪韓投四乙購Ａ0.190-8.65%18/12/2024248.880     
23162比迪匯豐四乙購Ａ0.175-7.89%11/12/2024249.080     
23799比迪瑞銀四乙購Ｂ0.177-9.23%11/12/2024249.080     
24098比迪摩通四乙購Ｂ0.182-8.54%11/12/2024249.080     
24296比迪國君四乙購Ａ0.184-6.60%11/12/2024249.080     
24458比迪法興四乙購Ｂ0.184-8.00%11/12/2024249.080     
21552比迪法興四六購Ｂ0.032-25.58%25/06/2024249.980     
19423比迪法巴四七購Ａ0.034-29.17%03/07/2024250.000     
21435比迪高盛四六購Ａ0.024-31.43%25/06/2024250.000     
21568比迪匯豐四六購Ｂ0.024-33.33%25/06/2024250.180     
21416比迪國君四七購Ａ0.032-21.95%03/07/2024250.200     
21439比迪摩通四六購Ｂ0.031-26.19%25/06/2024250.200     
21451比迪瑞銀四六購Ｂ0.032-23.81%25/06/2024250.200     
21474比迪花旗四六購Ｂ0.032-20.00%25/06/2024250.200     
21502比迪中銀四六購Ｂ0.039-17.02%26/06/2024250.200     
21765比迪星展四六購Ａ0.023-36.11%25/06/2024250.200     
21404比迪匯豐四五購Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三購Ａ0.202-6.05%04/03/2025260.000     
23064比迪摩通五二購Ａ0.200-6.54%25/02/2025260.200     
23168比迪瑞銀五二購Ａ0.200-6.98%25/02/2025260.200     
23629比迪高盛五二購Ａ0.197-7.94%25/02/2025260.200     
24169比迪匯豐五二購Ａ0.199-8.29%25/02/2025260.200     
21434比迪華泰四七購Ａ0.019-24.00%02/07/2024261.880     
21407比迪星展四五購Ｂ0.0100.00%29/05/2024266.000     
24918比迪信證五二購Ａ0.1640.00%25/02/2025275.000     
19353比迪法巴四九購Ａ0.045-15.09%03/09/2024280.000     
21815比迪法巴五七購Ａ0.204-5.56%03/07/2025280.000     
21409比迪法興四八購Ａ0.045-15.09%27/08/2024280.200     
21412比迪麥銀四八購Ａ0.047-14.55%27/08/2024280.200     
21414比迪匯豐四八購Ａ0.044-13.73%27/08/2024280.200     
21418比迪國君四八購Ａ0.043-17.31%27/08/2024280.200     
21423比迪摩利四八購Ａ0.041-14.58%27/08/2024280.200     
21424比迪瑞銀四八購Ａ0.044-15.38%27/08/2024280.200     
21436比迪摩通四八購Ａ0.047-11.32%27/08/2024280.200     
21476比迪花旗四八購Ａ0.046-14.81%27/08/2024280.200     
23456比迪摩通五六購Ａ0.227-6.20%25/06/2025280.200     
23503比迪瑞銀五六購Ａ0.228-5.79%25/06/2025280.200     
23120比迪麥銀五甲購Ａ0.305-3.17%04/11/2025282.110     
20926比迪星展四五購Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六購Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購Ａ0.0100.00%24/05/2024288.200     
21262比迪國君四五購Ａ0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購Ａ0.0100.00%24/05/2024288.200     
24902比迪法巴五十購Ａ0.00%03/10/2025300.000     
12115比迪麥銀四六購Ａ0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六購Ａ0.0100.00%11/06/2024300.500     
20501比迪中銀四六購Ａ0.0230.00%11/06/2024300.500     
20928比迪法興四六購Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六購Ａ0.0110.00%11/06/2024300.500     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/05/2024 18:00
  即時報價更新時間為 08/05/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金