22917 新地滙豐零二沽A (認沽證)
即時 按盤價 不變0.030 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     92.92026133新地摩通零三沽A0.0330.00%05/03/2020
     95.00011945新地麥銀零五沽A0.0680.00%05/05/2020
     98.80024245新地瑞通零二沽A0.0440.00%28/02/2020
     99.94025774新地中銀零二沽B0.0270.00%05/02/2020
     99.99022500新地瑞信零二沽B0.0410.00%12/02/2020
     100.00024377新地法興零二沽B0.0250.00%05/02/2020
     103.03022350新地摩通零二沽A0.0520.00%11/02/2020
     105.00022467新地瑞通零三沽B0.1590.00%31/03/2020
22962新地瑞信零二購C0.2400.00%18/02/2020108.380     
     108.88020112新地麥銀零一沽A0.0190.00%03/01/2020
     109.78023804新地瑞信零二沽D0.0370.00%17/02/2020
     109.78027726新地瑞銀零二沽B0.0300.00%17/02/2020
     109.81023780新地摩通零二沽C0.0430.00%17/02/2020
     109.88022917新地滙豐零二沽A0.0300.00%24/02/2020
23077新地海通零八購A0.2850.00%06/08/2020110.000     
23160新地滙豐零六購A0.2200.00%30/06/2020112.880     
26132新地摩通零六購B0.2470.00%22/06/2020112.920     
11156新地法興零六購A0.2250.00%22/06/2020112.980     
13396新地高盛零六購A0.2230.00%22/06/2020112.980     
27110新地中銀零六購A0.2240.00%22/06/2020112.980     
     113.70020557新地法興九乙沽B0.0550.00%24/12/2019
     113.70021160新地高盛九乙沽B0.0140.00%24/12/2019
     113.70022021新地中銀九乙沽B0.0260.00%24/12/2019
     113.80020142新地瑞通零一沽B0.0610.00%03/01/2020
     116.88020797新地瑞銀零一沽A0.2240.00%13/01/2020
14255新地瑞通零六購A0.8300.00%09/06/2020118.800     
22465新地瑞通零三購A0.4150.00%02/03/2020120.800     
11688新地法興零二購C0.3250.00%24/02/2020120.900     
22351新地摩通零二購B0.2700.00%11/02/2020122.220     
22946新地法興零二購A0.2350.00%04/02/2020122.320     
23102新地中銀零二購A0.2420.00%04/02/2020122.320     
23641新地高盛零二購A0.2360.00%04/02/2020122.320     
26493新地瑞銀零二購A0.2800.00%04/02/2020122.320     
26008新地麥銀零四購A0.3950.00%02/04/2020123.000     
13218新地摩通零四購B0.4150.00%02/04/2020123.100     
21972新地瑞信零二購A0.0570.00%07/02/2020124.880     
     128.78021708新地滙豐零一沽A0.2230.00%22/01/2020
12236新地匯豐零乙購A0.1370.00%31/12/2020128.88020582新地瑞信零一沽A0.2370.00%31/01/2020
13654新地麥銀零六購A0.5100.00%02/06/2020128.880     
12542新地瑞信零乙購A0.1550.00%23/12/2020128.980     
14581新地法興零五購A0.4400.00%26/05/2020128.980     
     129.29020830新地摩通零六沽A0.3250.00%02/06/2020
20140新地瑞通零一購A0.0100.00%06/01/2020129.800     
22248新地高盛九乙購C0.0130.00%27/12/2019129.900     
22623新地瑞銀九乙購A0.0100.00%27/12/2019129.900     
23629新地法巴零三購A0.1970.00%03/03/2020130.000     
28391新地中銀零二購C0.1320.00%25/02/2020130.100     
29068新地摩通零二購D0.1630.00%25/02/2020130.100     
29138新地高盛零二購B0.1290.00%25/02/2020130.100     
12276新地瑞通零四購A0.2300.00%27/04/2020131.800     
20147新地摩通九乙購B0.0100.00%31/12/2019132.320     
21803新地中銀九乙購A0.0100.00%20/12/2019132.420     
29801新地高盛九乙購D0.0100.00%20/12/2019132.420     
18103新地瑞信九乙購A0.0120.00%31/12/2019134.680     
19625新地法興九乙購A0.0100.00%20/12/2019134.780     
29446新地海通零四購A0.1170.00%01/04/2020136.800     
13185新地摩通零四購A0.1520.00%01/04/2020136.880     
20643新地瑞通零一購C0.0200.00%31/01/2020143.800     
21871新地麥銀零二購A0.0350.00%04/02/2020143.900     
13932新地麥銀零七購A0.2370.00%03/07/2020145.000     
24437新地法巴零五購A0.1380.00%05/05/2020145.000     
17431新地滙豐零三購A0.0100.00%31/03/2020145.880     
21217新地法興零一購A0.0130.00%31/01/2020145.880     
20814新地瑞信零三購A0.0150.00%24/03/2020145.980     
17393新地海通零一購A0.0100.00%31/01/2020160.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2019 08:34
  即時報價更新時間為 16/12/2019 08:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包