23617 恒指法興九七沽D (認沽證)
即時 按盤價 跌0.015 -0.004 (-21.053%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,88814598恒指滙豐九六沽B0.0100.00%27/06/2019
     22,88814928恒指高盛九六沽B0.0100.00%27/06/2019
     22,90014559恒指摩通九六沽B0.0100.00%27/06/2019
     23,00013964恒指瑞銀九六沽A0.0100.00%27/06/2019
     23,00014530恒指中銀九六沽A0.0100.00%27/06/2019
     23,00014543恒指法興九六沽C0.0100.00%27/06/2019
     23,10016126恒指法巴九六沽C0.0100.00%27/06/2019
14873恒指摩通九六購D0.237+7.24%27/06/201924,500     
     24,96826557恒指高盛九七沽E0.015-16.67%30/07/2019
18190恒指滙豐九七購A0.00%30/07/201925,000     
     25,00023617恒指法興九七沽D0.015-21.05%30/07/2019
     25,00024248恒指瑞銀九七沽B0.022-15.38%30/07/2019
     25,00026219恒指摩通九七沽F0.018-18.18%30/07/2019
     25,08820849恒指滙豐九七沽D0.017-5.56%30/07/2019
     25,08823999恒指海通九七沽A0.017-19.05%30/07/2019
     25,27826360恒指高盛九七沽D0.014-26.32%30/07/2019
     25,28126093恒指瑞信九七沽B0.0190.00%30/07/2019
     25,28819972恒指滙豐九乙沽D0.00%30/12/2019
     25,30023413恒指法興九七沽C0.017-19.05%30/07/2019
     25,30025685恒指中銀九七沽A0.032-13.51%30/07/2019
     25,37320090恒指瑞信九乙沽C0.1450.00%30/12/2019
     25,40019680恒指中銀九乙沽B0.138-6.12%30/12/2019
     25,40019842恒指瑞通九乙沽B0.140-7.28%30/12/2019
     25,40019970恒指摩通九七沽D0.020-20.00%30/07/2019
     25,40025282恒指瑞銀九七沽C0.026-13.33%30/07/2019
     25,48825500恒指滙豐九七沽F0.019-17.39%30/07/2019
     25,50019346恒指摩通九乙沽D0.126-7.35%30/12/2019
14982恒指摩通九七購A0.188+7.43%30/07/201925,600     
     25,77112508恒指法興九九沽F0.080-9.09%27/09/2019
     25,77119468恒指瑞信九九沽E0.087-8.42%27/09/2019
     25,77819293恒指高盛九九沽M0.081-11.96%27/09/2019
     25,80011986恒指滙豐九九沽F0.082-8.89%27/09/2019
14001恒指法興九八購A0.159+6.71%29/08/201925,800     
     25,80019255恒指瑞銀九九沽G0.093-7.92%27/09/2019
     25,80019677恒指中銀九九沽H0.100-9.09%27/09/2019
17894恒指摩通九八購A0.153+6.99%29/08/201925,900     
     25,90028411恒指摩通九九沽C0.089-11.88%27/09/2019
25128恒指高盛九八購A0.152+6.29%29/08/201925,928     
     26,00029141恒指海通九九沽B0.080-13.04%27/09/2019
     26,06927136恒指法興九八沽B0.048-9.43%29/08/2019
     26,07826564恒指高盛九八沽B0.048-14.29%29/08/2019
     26,15720094恒指法興九甲沽D0.1320.00%28/11/2019
     26,20020039恒指摩通九甲沽G0.132-7.69%28/11/2019
     26,20025344恒指摩通九八沽C0.055-11.29%29/08/2019
     26,20027834恒指瑞銀九八沽A0.048-14.29%29/08/2019
     26,28819154恒指滙豐九甲沽D0.147-6.37%28/11/2019
     26,36819575恒指法興九九沽L0.104-8.77%27/09/2019
14872恒指摩通九六購C0.115+12.75%27/06/201926,400     
16801恒指法興九六購D0.1180.00%27/06/201926,400     
17825恒指瑞銀九六購C0.1410.00%27/06/201926,400     
     26,40018849恒指中銀九九沽E0.102-8.93%27/09/2019
     26,40019365恒指瑞通九九沽G0.102-8.93%27/09/2019
     26,46824018恒指高盛九七沽C0.032-20.00%30/07/2019
     26,46824905恒指滙豐九七沽E0.034-15.00%30/07/2019
     26,46826660恒指瑞信九七沽C0.040-11.11%30/07/2019
     26,48823640恒指法興九七沽E0.035-16.67%30/07/2019
15768恒指瑞通九九購A0.193+6.63%27/09/201926,500     
15903恒指法巴九六購A0.153+17.69%27/06/201926,500     
     26,50026125恒指中銀九七沽C0.033-15.38%30/07/2019
     26,50028998恒指海通九九沽A0.099-8.33%27/09/2019
16967恒指高盛九六購D0.098+18.07%27/06/201926,530     
19973恒指滙豐九乙購E0.00%30/12/201926,588     
13403恒指法興九七購A0.101+10.99%30/07/201926,600     
19453恒指瑞銀九九購H0.185+7.56%27/09/201926,600     
19477恒指摩通九九購H0.172+5.52%27/09/201926,600     
19673恒指中銀九九購F0.194+8.38%27/09/201926,600     
     26,60021821恒指摩通九七沽E0.040-16.67%30/07/2019
     26,60025284恒指瑞銀九七沽D0.038-13.64%30/07/2019
24881恒指高盛九九購A0.171+8.92%27/09/201926,628     
19755恒指法興九九購M0.170+6.92%27/09/201926,632     
     26,66613934恒指法興九九沽H0.108-7.69%27/09/2019
     26,66813233恒指瑞信九十沽A0.123-7.52%30/10/2019
     26,66816192恒指高盛九九沽H0.107-10.08%27/09/2019
     26,66819042恒指高盛九十沽D0.120-8.40%30/10/2019
     26,66820093恒指法興九十沽G0.1360.00%30/10/2019
17848恒指摩通九七購C0.129+10.26%30/07/201926,700     
     26,70019674恒指中銀九九沽G0.129-7.19%27/09/2019
     26,70019841恒指瑞通九十沽C0.129-6.52%30/10/2019
20834恒指滙豐九七購C0.095+9.20%30/07/201926,728     
22920恒指高盛九七購B0.00%30/07/201926,728     
     26,80011442恒指滙豐九九沽E0.115-8.00%27/09/2019
     26,80019199恒指法巴九十沽A0.131-7.09%30/10/2019
     26,80020123恒指高盛九九沽N0.00%27/09/2019
26144恒指瑞通九八購A0.00%29/08/201926,800     
     26,80028522恒指摩通九十沽A0.130-7.80%30/10/2019
     26,86823125恒指高盛九六沽E0.015-31.82%27/06/2019
     26,86825408恒指法興九六沽E0.018-28.00%27/06/2019
     26,87123168恒指瑞信九六沽A0.013-27.78%27/06/2019
     26,88820850恒指滙豐九六沽D0.011-38.89%27/06/2019
     26,90026128恒指中銀九六沽D0.023-28.13%27/06/2019
     26,90026202恒指法巴九六沽D0.019-24.00%27/06/2019
     26,90029646恒指摩通九九沽F0.125-8.76%27/09/2019
19179恒指法興九八購H0.119+8.18%29/08/201926,934     
     27,00015766恒指瑞通九六沽C0.019-32.14%27/06/2019
     27,00019362恒指瑞通九九沽F0.133-8.90%27/09/2019
22291恒指法興九乙購B0.153+6.25%30/12/201927,000     
     27,00024251恒指瑞銀九六沽D0.014-39.13%27/06/2019
     27,00025335恒指摩通九六沽E0.017-37.04%27/06/2019
19662恒指滙豐九乙購C0.00%30/12/201927,128     
19691恒指瑞信九乙購B0.156+5.41%30/12/201927,135     
     27,15827820恒指高盛九八沽E0.109-11.38%29/08/2019
     27,16815823恒指高盛九八沽H0.091-11.65%29/08/2019
     27,16828271恒指瑞信九八沽B0.096-8.57%29/08/2019
     27,18827452恒指法興九八沽D0.114-9.52%29/08/2019
11701恒指法興九六購B0.042+20.00%27/06/201927,200     
14623恒指瑞銀九六購B0.031+14.81%27/06/201927,200     
14636恒指中銀九六購B0.046+15.00%27/06/201927,200     
19124恒指摩通九甲購E0.142+5.97%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.157-5.99%28/11/2019
     27,20028585恒指瑞銀九八沽C0.089-10.10%29/08/2019
     27,20028640恒指中銀九八沽C0.101-9.01%29/08/2019
     27,28826267恒指海通九八沽B0.111-10.48%29/08/2019
13255恒指摩通九六購A0.034+21.43%27/06/201927,300     
15767恒指瑞通九六購D0.039+18.18%27/06/201927,300     
19672恒指中銀九甲購B0.161+8.05%28/11/201927,300     
19774恒指瑞銀九甲購A0.154+6.94%28/11/201927,300     
20122恒指高盛九甲購D0.00%28/11/201927,300     
     27,30027265恒指摩通九八沽E0.101-9.82%29/08/2019
13667恒指滙豐九六購A0.031+14.81%27/06/201927,328     
14655恒指高盛九六購A0.029+20.83%27/06/201927,328     
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,38828094恒指滙豐九八沽C0.105-9.48%29/08/2019
     27,40012436恒指瑞通九八沽C0.110-9.09%29/08/2019
     27,40018661恒指瑞通九甲沽B0.196-6.22%28/11/2019
     27,50017799恒指摩通九甲沽B0.200-6.10%28/11/2019
20119恒指摩通零一購B0.00%30/01/202027,500     
     27,56229383恒指法興九九沽D0.136-6.85%27/09/2019
     27,56812173恒指高盛九九沽C0.137-8.05%27/09/2019
     27,60012883恒指滙豐九九沽H0.144-6.49%27/09/2019
     27,60016200恒指中銀九九沽C0.147-5.77%27/09/2019
19836恒指瑞通九甲購C0.141+6.82%28/11/201927,600     
24094恒指法興九七購F0.067+13.56%30/07/201927,600     
24319恒指摩通九八購B0.089+11.25%29/08/201927,600     
26263恒指海通九七購B0.071+14.52%30/07/201927,600     
19153恒指滙豐九甲購C0.127+4.10%28/11/201927,638     
     27,66816258恒指瑞信九九沽B0.176-7.37%27/09/2019
19742恒指摩通九甲購F0.125+5.93%28/11/201927,700     
     27,70028521恒指摩通九九沽D0.148-7.50%27/09/2019
19113恒指法興九八購G0.079+11.27%29/08/201927,738     
19169恒指高盛九八購I0.00%29/08/201927,738     
26679恒指高盛九七購F0.058+13.73%30/07/201927,738     
19671恒指中銀九甲購A0.163+6.54%28/11/201927,768     
19499恒指法興九甲購C0.122+6.09%28/11/201927,776     
     27,80016559恒指瑞銀九九沽C0.183-7.58%27/09/2019
     27,80027943恒指瑞通九九沽B0.175-7.41%27/09/2019
16769恒指滙豐九六購C0.0140.00%27/06/201927,888     
15381恒指法興九乙購A0.101+7.45%30/12/201928,000     
15728恒指海通九六購A0.0100.00%27/06/201928,000     
16113恒指法興九七購B0.046+12.20%30/07/201928,000     
16123恒指法巴九六購B0.015+15.38%27/06/201928,000     
16398恒指中銀九六購C0.019+18.75%27/06/201928,000     
19294恒指瑞銀九乙購C0.104+6.12%30/12/201928,000     
     28,05913368恒指法興九九沽G0.152-5.59%27/09/2019
     28,06814667恒指高盛九九沽G0.00%27/09/2019
15862恒指摩通九乙購A0.097+6.59%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.174-4.92%27/09/2019
17168恒指摩通九七購B0.044+12.82%30/07/201928,100     
18848恒指中銀九乙購A0.109+9.00%30/12/201928,100     
19200恒指法巴九乙購A0.098+6.52%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.00%30/10/2019
21607恒指瑞銀九七購A0.036+20.00%30/07/201928,100     
23828恒指瑞通九七購A0.047+14.63%30/07/201928,100     
25710恒指中銀九七購B0.054+17.39%30/07/201928,100     
20817恒指滙豐九七購B0.042+10.53%30/07/201928,128     
15646恒指滙豐九乙購A0.088+3.53%30/12/201928,138     
16786恒指高盛九乙購A0.091+7.06%30/12/201928,138     
16936恒指高盛九六購C0.0100.00%27/06/201928,138     
18881恒指瑞信九乙購A0.102+4.08%30/12/201928,138     
22911恒指高盛九七購A0.039+11.43%30/07/201928,138     
27085恒指海通九七購C0.038+8.57%30/07/201928,138     
25559恒指瑞信九七購A0.046+12.20%30/07/201928,139     
26447恒指法興九六購F0.012+20.00%27/06/201928,140     
     28,20012560恒指摩通九十沽C0.177-5.85%30/10/2019
     28,20016425恒指法巴九九沽C0.163-6.86%27/09/2019
     28,20016558恒指瑞銀九九沽B0.167-6.18%27/09/2019
     28,20028518恒指滙豐九九沽B0.167-6.70%27/09/2019
     28,28812924恒指海通九九沽F0.220-7.17%27/09/2019
24134恒指法興九九購A0.070+9.37%27/09/201928,400     
18709恒指摩通九甲購D0.086+7.50%28/11/201928,500     
18835恒指瑞銀九九購F0.068+4.62%27/09/201928,500     
26640恒指法巴九九購A0.066+11.86%27/09/201928,500     
18913恒指高盛九九購L0.00%27/09/201928,538     
     28,60016401恒指滙豐九十沽B0.231-5.71%30/10/2019
18664恒指瑞通九九購E0.055+12.24%27/09/201928,600     
     28,60018672恒指瑞通九十沽B0.00%30/10/2019
18847恒指中銀九八購D0.058+16.00%29/08/201928,600     
26249恒指海通九八購A0.047+11.90%29/08/201928,600     
19243恒指高盛九甲購B0.00%28/11/201928,620     
19152恒指滙豐九甲購B0.080+3.90%28/11/201928,638     
19114恒指法興九甲購B0.082+7.89%28/11/201928,642     
     28,65616696恒指法興九九沽J0.243-6.54%27/09/2019
     28,65816512恒指高盛九九沽J0.00%27/09/2019
27765恒指摩通九九購B0.049+11.36%27/09/201928,700     
27823恒指高盛九八購F0.00%29/08/201928,738     
18781恒指法興九八購F0.051+10.87%29/08/201928,743     
18769恒指瑞信九九購D0.048+9.09%27/09/201928,788     
     28,80012422恒指瑞通九九沽C0.00%27/09/2019
     28,80018274恒指海通九九沽G0.265-7.02%27/09/2019
     28,85528362恒指法興九六沽G0.209-9.13%27/06/2019
     28,85827332恒指高盛九六沽F0.192-10.70%27/06/2019
     28,85828273恒指瑞信九六沽B0.192-9.00%27/06/2019
     28,85828804恒指海通九六沽B0.192-9.43%27/06/2019
     28,86828503恒指滙豐九六沽E0.193-11.06%27/06/2019
25511恒指滙豐九八購A0.040+11.11%29/08/201928,888     
     28,90018307恒指摩通九十沽G0.187-5.56%30/10/2019
     28,90028777恒指摩通九六沽F0.198-9.59%27/06/2019
15234恒指摩通九十購E0.049+8.89%30/10/201929,000     
     29,00016287恒指法興九十沽D0.194-4.43%30/10/2019
     29,00019500恒指瑞通九六沽B0.222-7.50%27/06/2019
26808恒指中銀九八購A0.045+21.62%29/08/201929,000     
27086恒指海通九八購C0.028+7.69%29/08/201929,000     
     29,00027580恒指瑞銀九六沽E0.209-9.91%27/06/2019
28738恒指法興九九購C0.034+9.68%27/09/201929,000     
26928恒指高盛九八購C0.032+10.34%29/08/201929,028     
18701恒指滙豐九十購D0.048+4.35%30/10/201929,088     
     29,14216617恒指瑞信九九沽C0.237-7.06%27/09/2019
     29,14812311恒指高盛九九沽E0.226-6.22%27/09/2019
     29,14812904恒指滙豐九九沽I0.234-6.02%27/09/2019
24901恒指滙豐九乙購B0.084+3.70%30/12/201929,188     
18662恒指瑞通九乙購A0.092+5.75%30/12/201929,200     
19116恒指瑞銀九乙購B0.092+9.52%30/12/201929,200     
26464恒指摩通九八購D0.031+10.71%29/08/201929,200     
     29,28829262恒指海通九九沽D0.250-1.96%27/09/2019
18915恒指高盛九乙購B0.00%30/12/201929,328     
27338恒指高盛九八購D0.025+8.70%29/08/201929,338     
27447恒指法興九八購C0.028+16.67%29/08/201929,338     
18625恒指滙豐九十購C0.039+2.63%30/10/201929,388     
15315恒指法興九十購B0.040+5.26%30/10/201929,400     
     29,45216283恒指法興九九沽I0.216-4.85%27/09/2019
     29,45816281恒指高盛九九沽I0.211-4.95%27/09/2019
27739恒指滙豐九八購B0.020+11.11%29/08/201929,488     
     29,50016391恒指滙豐九九沽J0.219-5.19%27/09/2019
19306恒指摩通零一購A0.103+7.29%30/01/202029,500     
18430恒指瑞信九十購B0.043+2.38%30/10/201929,547     
12418恒指瑞通九八購B0.025+8.70%29/08/201929,600     
     29,60014502恒指摩通九九沽G0.223-5.11%27/09/2019
19837恒指瑞通零一購A0.103+7.29%30/01/202029,600     
26394恒指瑞通九甲購A0.062+8.77%28/11/201929,600     
27150恒指中銀九八購B0.023+15.00%29/08/201929,600     
28149恒指瑞銀九八購B0.015+7.14%29/08/201929,600     
20096恒指法興零一購A0.1080.00%30/01/202029,647     
28803恒指海通九八購D0.017+30.77%29/08/201929,688     
18376恒指摩通九八購F0.018+12.50%29/08/201929,700     
28270恒指瑞信九八購A0.020+11.11%29/08/201929,748     
28479恒指高盛九八購G0.0150.00%29/08/201929,748     
28737恒指法興九八購E0.017+21.43%29/08/201929,748     
     29,80016522恒指瑞通九十沽A0.310-4.62%30/10/2019
27744恒指滙豐九九購A0.022+10.00%27/09/201929,988     
16865恒指法興九十購E0.025+4.17%30/10/201930,000     
18460恒指摩通九甲購C0.044+10.00%28/11/201930,000     
     30,24817751恒指法興九十沽F0.285-3.39%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
27303恒指摩通九九購A0.021+5.00%27/09/201930,300     
28773恒指瑞銀九九購A0.0170.00%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.290-1.69%30/10/2019
18517恒指法興九乙購C0.042+7.69%30/12/201930,400     
19062恒指瑞銀九乙購A0.048+11.63%30/12/201930,400     
28636恒指中銀九九購A0.022+4.76%27/09/201930,400     
29261恒指海通九九購C0.0130.00%27/09/201930,428     
28901恒指滙豐九九購C0.019+11.76%27/09/201930,438     
28328恒指高盛九九購B0.018+5.88%27/09/201930,448     
28363恒指法興九九購B0.018+5.88%27/09/201930,450     
16417恒指法巴九九購B0.0160.00%27/09/201930,600     
17454恒指瑞銀九九購E0.018+20.00%27/09/201930,600     
18462恒指摩通九乙購C0.042+7.69%30/12/201930,600     
28847恒指瑞信九九購A0.019+11.76%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.012+9.09%27/09/201930,753     
28902恒指滙豐九九購D0.0100.00%27/09/201930,988     
18275恒指海通九乙購A0.061+7.02%30/12/201931,000     
19022恒指法興九乙購D0.050+11.11%30/12/201931,000     
28546恒指摩通九十購B0.022+10.00%30/10/201931,000     
16583恒指中銀九九購D0.019+5.56%27/09/201931,088     
13037恒指高盛九九購F0.0110.00%27/09/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.021+5.00%30/10/201931,155     
12635恒指瑞信九甲購A0.037+8.82%28/11/201931,428     
29264恒指摩通九九購E0.0110.00%27/09/201931,500     
12923恒指海通九九購E0.0130.00%27/09/201931,558     
12429恒指瑞通九九購D0.0150.00%27/09/201931,600     
16754恒指瑞銀九九購D0.0160.00%27/09/201931,600     
18461恒指摩通九乙購B0.031+6.90%30/12/201931,600     
12110恒指滙豐九九購G0.0100.00%27/09/201931,638     
12308恒指高盛九九購D0.0100.00%27/09/201931,648     
11328恒指法興九九購E0.0100.00%27/09/201931,657     
14510恒指摩通九十購D0.013+8.33%30/10/201932,000     
16598恒指瑞銀九十購A0.015+15.38%30/10/201932,000     
17840恒指中銀九十購A0.028+7.69%30/10/201932,100     
16389恒指滙豐九十購A0.0110.00%30/10/201932,158     
17512恒指高盛九十購A0.0110.00%30/10/201932,158     
15713恒指法興九十購C0.0130.00%30/10/201932,160     
19484恒指瑞通九六購A0.0100.00%27/06/201932,500     
25567恒指法興九六購A0.0100.00%27/06/201932,600     
17479恒指摩通九甲購A0.0120.00%28/11/201932,800     
18083恒指滙豐九甲購A0.0120.00%28/11/201932,938     
18106恒指高盛九甲購A0.00%28/11/201932,958     
17904恒指法興九甲購A0.012+9.09%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2019 10:49
  即時報價更新時間為 18/06/2019 11:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品