23755 平安法巴零一購A (認購證)
即時 按盤價 不變0.850 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     54.99017079平安瑞信九七沽B0.0100.00%31/07/2019
     55.00015057平安法興九七沽A0.0100.00%31/07/2019
     58.38018055平安瑞銀九七沽B0.0120.00%29/07/2019
     58.88018458平安麥銀九八沽C0.0200.00%02/08/2019
     60.00017992平安法巴九八沽D0.0100.00%02/08/2019
     63.00022552平安法巴九十沽D0.0100.00%03/10/2019
     63.75024479平安法興九七沽C0.0100.00%23/07/2019
     63.80017455平安海通九七沽B0.0150.00%30/07/2019
     67.76027276平安摩通九七沽B0.0100.00%22/07/2019
     67.80017234平安瑞通九七沽B0.0100.00%29/07/2019
     68.00023779平安滙豐九七沽C0.0100.00%31/07/2019
     68.68025383平安瑞信九七沽F0.0100.00%31/07/2019
17453平安海通九七購A2.4600.00%30/07/201969.800     
     69.95019329平安中銀九九沽E0.0100.00%25/09/2019
     69.95019412平安高盛九九沽H0.0120.00%25/09/2019
     69.95019430平安瑞信九九沽G0.0190.00%25/09/2019
17993平安法巴九八購E2.4300.00%02/08/201970.00011203平安法巴九十沽E0.0160.00%03/10/2019
19257平安法興九七購B2.5000.00%31/07/201970.000     
     70.88026980平安麥銀九九沽C0.0100.00%03/09/2019
     71.88027603平安瑞通九九沽A0.0180.00%23/09/2019
20628平安滙豐九九購A0.2090.00%30/09/201972.880     
11801平安瑞銀九九購A0.2110.00%23/09/201972.930     
13152平安法興九九購A0.2110.00%30/09/201972.930     
     73.83019736平安摩通九十沽E0.0520.00%31/10/2019
     73.83019814平安瑞信九十沽F0.0610.00%28/10/2019
     73.83020202平安中銀九十沽C0.0610.00%28/10/2019
     73.83020251平安高盛九十沽F0.0380.00%28/10/2019
17824平安瑞銀九七購A2.0300.00%29/07/201973.88013709平安法巴九甲沽C0.0360.00%04/11/2019
23409平安高盛九七購C2.1100.00%22/07/201973.930     
     74.88028397平安麥銀九十沽B0.0390.00%03/10/2019
     74.95019630平安高盛九九沽I0.0210.00%23/09/2019
     75.00028744平安法興九九沽B0.0210.00%30/09/2019
23777平安滙豐九七購B1.8400.00%29/07/201976.000     
     76.88028832平安瑞通九十沽A0.0540.00%28/10/2019
     77.95012662平安法興九八沽A0.0100.00%23/08/2019
     77.95012745平安中銀九八沽C0.0100.00%23/08/2019
     77.95015878平安瑞銀九八沽B0.0140.00%23/08/2019
     77.95028864平安瑞信九八沽A0.0100.00%30/08/2019
     77.98029465平安瑞通九八沽A0.0180.00%23/08/2019
     77.99028559平安摩通九八沽A0.0100.00%23/08/2019
     78.00027251平安海通九八沽B0.0140.00%30/08/2019
     78.00029583平安高盛九八沽A0.0100.00%23/08/2019
14432平安法巴九八購A1.6200.00%02/08/201978.100     
20564平安摩通零十購B0.1820.00%05/10/202078.780     
20717平安海通零六購A0.1970.00%30/06/202078.880     
24484平安法興九七購D1.5700.00%31/07/201978.880     
25711平安麥銀九九購A1.7600.00%03/09/201978.880     
11710平安法興零六購B0.1840.00%30/06/202078.930     
11889平安瑞信零六購A0.1880.00%22/06/202078.930     
16106平安高盛零六購A0.1940.00%22/06/202078.930     
20630平安滙豐零二購A0.1690.00%28/02/202079.380     
11207平安瑞銀零二購A0.1670.00%21/02/202079.430     
14787平安法興零二購A0.1680.00%28/02/202079.430     
     79.88020030平安麥銀零一沽C0.2550.00%03/01/2020
     79.95020042平安高盛九九沽J0.0440.00%23/09/2019
     79.95020199平安中銀九九沽F0.0630.00%30/09/2019
16917平安麥銀九八購A1.6200.00%02/08/201979.990     
18530平安法巴九十購C1.4200.00%03/10/201980.00013417平安法興九九沽D0.0500.00%30/09/2019
     80.00014149平安東亞九十沽A0.0820.00%10/10/2019
     80.00017428平安法巴九甲沽E0.0870.00%04/11/2019
25176平安瑞信九九購A1.4000.00%30/09/201980.280     
     80.88012613平安瑞信九九沽D0.0660.00%30/09/2019
27443平安法巴九十購A1.3400.00%03/10/201981.000     
11946平安瑞銀九十購A1.3100.00%21/10/201981.880     
23746平安法巴九八購F1.1700.00%02/08/201982.500     
24913平安滙豐九七購D1.1600.00%31/07/201982.88011446平安滙豐零一沽A0.0390.00%02/01/2020
     82.88013874平安瑞通九乙沽A0.0410.00%30/12/2019
     82.88013889平安瑞通九十沽B0.1250.00%28/10/2019
     82.92019962平安摩通九乙沽E0.0450.00%31/12/2019
12711平安滙豐零七購A0.1500.00%02/07/202082.980     
20719平安海通零六購B0.1660.00%30/06/202083.000     
12614平安瑞銀零六購A0.1600.00%23/06/202083.050     
19109平安法興零六購C0.1580.00%23/06/202083.050     
25642平安高盛零六購B0.1620.00%23/06/202083.050     
     83.33012416平安高盛九九沽B0.0610.00%23/09/2019
     83.33016307平安法興九九沽E0.0770.00%23/09/2019
     83.33016765平安麥銀九甲沽D0.1270.00%04/11/2019
     83.33018095平安中銀九九沽A0.0750.00%23/09/2019
     83.38018243平安法巴九十沽G0.0840.00%03/10/2019
     83.38029272平安摩通九九沽B0.0890.00%30/09/2019
25637平安法巴九甲購B1.1600.00%04/11/201983.500     
20330平安麥銀一一購A0.1620.00%05/01/202183.780     
19579平安摩通零乙購A0.1600.00%31/12/202083.830     
16958平安麥銀九八購B1.0600.00%02/08/201983.880     
19779平安滙豐零乙購A0.1500.00%31/12/202083.880     
19792平安瑞信零乙購A0.1640.00%31/12/202083.880     
19839平安瑞銀零乙購A0.1750.00%31/12/202083.880     
19848平安法興零乙購A0.1660.00%31/12/202083.880     
19920平安高盛零乙購A0.1660.00%31/12/202083.880     
20084平安中銀零乙購A0.1860.00%31/12/202083.880     
20311平安瑞通零乙購A0.1640.00%30/12/202083.880     
21017平安法巴一一購A0.1650.00%04/01/202183.880     
15115平安海通九七購D1.0400.00%26/07/201983.930     
25269平安瑞銀九七購C1.0400.00%26/07/201983.930     
26109平安高盛九七購D1.1000.00%26/07/201983.930     
26330平安法興九七購E1.0600.00%26/07/201983.930     
     84.33011886平安法興零一沽A0.0530.00%24/01/2020
     84.33016272平安高盛零一沽A0.0480.00%22/01/2020
     84.33018795平安摩通零一沽A0.0540.00%24/01/2020
     84.38029357平安瑞信零一沽A0.0560.00%31/01/2020
     84.43012554平安瑞銀零一沽A0.0640.00%24/01/2020
20070平安摩通零六購A1.4300.00%30/06/202084.480     
     84.95018012平安瑞信九十沽D0.1030.00%08/10/2019
     84.95020370平安高盛九十沽G0.1050.00%08/10/2019
20368平安摩通一六購A0.1690.00%30/06/202185.00016980平安海通九十沽A0.1270.00%15/10/2019
29145平安海通零二購A0.2440.00%25/02/202085.800     
29279平安滙豐九乙購B0.2230.00%31/12/201985.800     
15076平安瑞信九乙購A0.2270.00%20/12/201985.850     
18779平安法興九乙購C0.2180.00%20/12/201985.850     
19328平安中銀九乙購B0.2650.00%20/12/201985.850     
19330平安摩通九乙購D0.2220.00%31/12/201985.850     
19694平安摩通九乙購B1.0700.00%03/12/201985.850     
23875平安法巴九乙購A1.0600.00%03/12/201985.880     
17073平安瑞信九甲購C1.0400.00%26/11/201985.900     
20441平安瑞信一一購A0.1570.00%29/01/202186.280     
19629平安高盛一一購A0.00%22/01/202186.330     
20720平安海通零九購A0.1510.00%30/09/202086.500     
18717平安摩通零九購A0.1380.00%23/09/202086.550     
19840平安摩通零十購A1.3900.00%30/10/202086.860     
20631平安滙豐零九購A0.1340.00%30/09/202086.880     
21928平安瑞銀九乙購A0.1010.00%09/12/201986.880     
22905平安東亞九八購A0.8800.00%30/08/201986.880     
29813平安法興九乙購B0.0950.00%02/12/201986.880     
19168平安高盛九八購D0.8300.00%30/08/201986.930     
19253平安法興九八購D0.8100.00%27/08/201986.930     
16869平安法巴九九購A0.7600.00%03/09/201987.500     
25633平安法巴九甲購A0.8700.00%04/11/201987.500     
19471平安摩通九十購D0.8900.00%31/10/201987.550     
20160平安高盛九十購E0.00%28/10/201987.550     
29113平安摩通零乙購C0.2800.00%31/12/202087.870     
11948平安瑞銀零三購A1.1700.00%23/03/202087.880     
     88.58017410平安高盛九十沽B0.2110.00%16/10/2019
     88.83017579平安法興九十沽C0.2080.00%03/10/2019
     88.83020335平安瑞銀九十沽E0.2110.00%04/10/2019
     88.83020450平安瑞信九十沽G0.2480.00%03/10/2019
     88.83020691平安中銀九十沽D0.2420.00%09/10/2019
12454平安瑞通九九購B0.7100.00%30/09/201988.88016665平安瑞通九十沽C0.2390.00%11/10/2019
13145平安麥銀九十購A0.6400.00%02/10/201988.88017001平安摩通九十沽B0.2420.00%14/10/2019
19313平安摩通九九購D0.6900.00%02/09/201988.880     
20859平安法興零六購A0.1210.00%30/06/202088.880     
26975平安麥銀九九購B0.8300.00%03/09/201988.880     
29244平安中銀零乙購B0.3350.00%31/12/202088.880     
15053平安高盛九八購C0.6400.00%27/08/201988.930     
18524平安法興九八購C0.6500.00%27/08/201988.930     
19052平安中銀九九購D0.7600.00%30/09/201988.930     
19212平安瑞銀九八購C0.6600.00%27/08/201988.930     
19240平安高盛九九購F0.6800.00%24/09/201988.930     
25178平安瑞信九九購B0.6500.00%24/09/201988.930     
11846平安瑞通零三購A0.2190.00%27/03/202089.880     
29358平安瑞信零三購A0.2170.00%31/03/202089.880     
19696平安摩通零乙購B1.2700.00%02/12/202089.890     
20613平安滙豐零三購B0.2110.00%30/03/202089.920     
12552平安瑞銀零三購B0.2180.00%24/03/202089.930     
23755平安法巴零一購A0.8500.00%03/01/202090.00021242平安法興零一沽E0.00%31/01/2020
18761平安中銀九乙購A0.9600.00%24/12/201990.050     
17838平安摩通九乙購A0.7700.00%31/12/201990.900     
19757平安法興九乙購A0.7900.00%31/12/201990.900     
20565平安高盛九乙購A0.7600.00%20/12/201990.950     
16479平安海通九八購A0.3200.00%01/08/201991.180     
22135平安瑞信九甲購A0.0670.00%29/11/201991.180     
24860平安摩通九甲購B0.0690.00%29/11/201991.190     
27920平安摩通九七購C0.3250.00%31/07/201991.210     
24386平安瑞信九七購E0.3000.00%25/07/201991.230     
28394平安法興九七購F0.3150.00%25/07/201991.230     
11980平安麥銀九甲購A1.2400.00%04/11/201991.880     
18789平安麥銀九乙購C0.6900.00%03/12/201991.880     
19177平安瑞通九乙購B0.7400.00%06/12/201991.880     
19977平安麥銀零一購B1.5600.00%03/01/202091.880     
20614平安瑞信一二購A0.1240.00%26/02/202191.880     
23474平安麥銀九八購D2.9500.00%02/08/201991.880     
20721平安海通零乙購A0.1340.00%31/12/202092.000     
20447平安摩通零乙購D0.1220.00%23/12/202092.020     
17605平安滙豐零乙購B0.1240.00%23/12/202092.050     
18159平安法興零乙購B0.1180.00%23/12/202092.050     
18168平安高盛零乙購B0.1180.00%23/12/202092.050     
28830平安瑞通九七購E0.2360.00%29/07/201992.480     
29619平安滙豐九七購E0.2270.00%31/07/201992.480     
16130平安法巴九八購B0.2340.00%02/08/201992.500     
27376平安瑞銀九七購D0.1910.00%26/07/201992.550     
28200平安高盛九七購E0.2450.00%26/07/201992.550     
28607平安中銀九七購B0.1920.00%26/07/201992.550     
28839平安法興九七購H0.1980.00%26/07/201992.550     
15243平安摩通九十購A0.4400.00%02/10/201992.920     
     92.95018293平安滙豐零三沽A0.1430.00%23/03/2020
     92.95018362平安法興零三沽A0.1370.00%23/03/2020
     92.95018402平安高盛零三沽A0.1280.00%23/03/2020
     92.95020373平安瑞信零三沽B0.1460.00%23/03/2020
18770平安瑞信九九購F0.4500.00%30/09/201992.960     
18619平安中銀九九購C0.4750.00%26/09/201992.970     
18906平安高盛九九購E0.4150.00%24/09/201992.970     
19565平安法興九九購F0.4500.00%24/09/201992.970     
19586平安瑞銀九九購D0.4500.00%24/09/201992.970     
     92.99020677平安摩通零三沽B0.1450.00%23/03/2020
     93.00017266平安海通零三沽A0.1620.00%30/03/2020
20363平安滙豐九乙購A0.6500.00%31/12/201993.280     
     93.88020776平安瑞通零一沽A0.7100.00%29/01/2020
29278平安滙豐零七購B0.1770.00%31/07/202094.880     
15084平安瑞信零七購A0.1740.00%24/07/202094.930     
17628平安摩通零七購A0.1810.00%27/07/202094.930     
18286平安高盛零七購A0.1760.00%27/07/202094.930     
16128平安法巴九十購B0.3500.00%03/10/201995.000     
18509平安高盛九九購D0.3350.00%25/09/201995.050     
29028平安麥銀九十購C0.6800.00%03/10/201995.550     
29112平安摩通九九購A0.6100.00%13/09/201995.590     
28650平安海通九九購A0.2390.00%04/09/201995.800     
11460平安中銀九八購A0.2090.00%28/08/201995.850     
12744平安中銀九八購B0.2460.00%28/08/201995.850     
16316平安法興九八購B0.2220.00%28/08/201995.850     
29834平安高盛九八購B0.2080.00%28/08/201995.850     
28698平安瑞信九九購C0.3100.00%30/09/201995.880     
19010平安瑞銀九九購C0.2950.00%23/09/201995.930     
19411平安高盛九九購G0.2900.00%23/09/201995.930     
18707平安法巴九乙購B0.4200.00%03/12/201997.500     
19910平安中銀九甲購A0.4800.00%26/11/201997.550     
20193平安高盛九甲購B0.4100.00%26/11/201997.550     
29277平安滙豐九九購B0.2240.00%30/09/201998.000     
18135平安麥銀九八購E0.0320.00%02/08/201998.860     
12322平安東亞九七購A0.0320.00%31/07/201998.880     
12514平安瑞銀九八購A0.1040.00%19/08/201998.880     
13484平安麥銀九甲購B0.2550.00%04/11/201998.880     
16515平安瑞通九八購B0.0660.00%12/08/201998.880     
18549平安麥銀九乙購B0.6800.00%03/12/201998.880     
16390平安法巴九八購C0.0330.00%02/08/201998.900     
28555平安摩通九七購D0.0100.00%26/07/201998.900     
16077平安海通九七購E0.0100.00%24/07/201998.930     
18470平安摩通九十購C0.2950.00%31/10/201998.930     
18586平安高盛九十購D0.2700.00%28/10/201998.930     
18796平安瑞信九十購E0.2900.00%28/10/201998.930     
20417平安法興九十購D0.2750.00%28/10/201998.930     
21004平安瑞銀九十購F0.3150.00%28/10/201998.930     
28500平安瑞信九七購H0.0180.00%31/07/201998.930     
28612平安中銀九七購C0.0100.00%24/07/201998.930     
28665平安高盛九七購F0.0100.00%24/07/201998.930     
28728平安法興九七購G0.0100.00%24/07/201998.930     
16768平安麥銀二一購A0.2380.00%04/01/202299.990     
28396平安麥銀九九購D1.0700.00%03/09/201999.990     
13730平安法巴九十購F0.1920.00%03/10/2019100.000     
20723平安海通一三購A0.1100.00%31/03/2021100.000     
20860平安法興一二購A0.0930.00%26/02/2021100.000     
28831平安瑞通九甲購A0.2850.00%04/11/2019100.000     
29406平安法興九九購C0.1650.00%30/09/2019100.000     
29649平安摩通零三購A0.5800.00%31/03/2020100.010     
17006平安摩通九九購C0.1440.00%23/09/2019100.050     
17780平安瑞銀九九購B0.1400.00%23/09/2019100.050     
18319平安中銀九九購B0.1530.00%23/09/2019100.050     
17606平安滙豐一三購A0.0990.00%24/03/2021100.080     
22550平安瑞信九甲購B0.0280.00%29/11/2019100.080     
12669平安高盛九九購C0.1410.00%23/09/2019100.100     
17792平安摩通一三購A0.0960.00%24/03/2021100.100     
17896平安瑞信一三購A0.00%31/03/2021100.100     
18149平安高盛一三購A0.0960.00%24/03/2021100.100     
18410平安瑞信九九購E0.1400.00%23/09/2019100.100     
23812平安摩通九甲購A0.0300.00%22/11/2019100.100     
26882平安滙豐九甲購A0.0320.00%28/11/2019100.180     
21787平安瑞銀零九購A0.0800.00%28/09/2020100.880     
17533平安瑞信九十購C0.1610.00%16/10/2019102.280     
20342平安摩通九十購F0.1370.00%11/10/2019102.300     
20333平安瑞銀九十購D0.1440.00%09/10/2019102.330     
20460平安高盛九十購I0.1420.00%09/10/2019102.380     
20596平安法興九十購E0.1340.00%09/10/2019102.380     
20507平安法巴零一購C0.3350.00%03/01/2020102.500     
17741平安滙豐九十購A0.1560.00%31/10/2019104.880     
20169平安麥銀二四購A0.3250.00%04/04/2022105.000     
28558平安摩通九甲購C0.1390.00%04/11/2019105.500     
29031平安麥銀九十購D0.1690.00%03/10/2019105.550     
29309平安高盛九九購A0.1750.00%20/09/2019105.880     
18242平安法巴九甲購F0.1280.00%04/11/2019106.880     
28849平安瑞信九十購A0.1060.00%31/10/2019106.880     
16602平安瑞銀九十購B0.1150.00%24/10/2019106.930     
17180平安中銀九十購A0.1060.00%24/10/2019106.930     
16832平安高盛九十購A0.0990.00%24/10/2019106.980     
29541平安法興九十購A0.1020.00%24/10/2019106.980     
17423平安法巴九甲購D0.1150.00%04/11/2019108.000     
17261平安海通九十購B0.0650.00%16/10/2019108.800     
20424平安高盛九十購H0.0640.00%09/10/2019108.850     
15175平安麥銀九甲購C0.2130.00%04/11/2019108.880     
17892平安瑞信一二購B0.1470.00%26/02/2021108.880     
18357平安瑞通九甲購B0.1690.00%29/11/2019108.880     
23862平安麥銀九乙購A0.1360.00%03/12/2019108.880     
18164平安法興一二購B0.1360.00%19/02/2021108.980     
21078平安摩通一二購A0.1360.00%19/02/2021108.980     
21248平安滙豐九乙購C0.00%27/12/2019109.980     
13732平安法巴零一購B0.1820.00%03/01/2020110.000     
17749平安摩通九乙購C0.1580.00%03/12/2019110.100     
20334平安瑞銀九甲購A0.1400.00%26/11/2019110.150     
20502平安高盛九甲購C0.1250.00%26/11/2019110.150     
20453平安法興九甲購A0.1220.00%26/11/2019110.200     
20661平安麥銀零二購A0.2370.00%04/02/2020111.110     
15142平安麥銀九十購E0.0560.00%03/10/2019115.000     
20332平安法巴零四購A0.2330.00%02/04/2020115.000     
20826平安摩通零一購B0.1440.00%10/01/2020115.150     
17386平安法興九十購B0.0410.00%31/10/2019116.880     
17523平安瑞信九十購B0.0490.00%16/10/2019118.880     
17836平安中銀九十購B0.0440.00%09/10/2019118.930     
18061平安高盛九十購C0.0320.00%09/10/2019118.930     
18298平安瑞銀九十購C0.0500.00%09/10/2019118.930     
17756平安高盛九甲購A0.0440.00%07/11/2019119.380     
20432平安瑞通零二購A0.1330.00%03/02/2020119.950     
17262平安海通九甲購A0.0550.00%20/11/2019120.000     
17425平安法巴零二購A0.1170.00%04/02/2020120.000     
20739平安法巴零四購B0.1210.00%02/04/2020128.000     
23293平安麥銀零一購A0.0310.00%03/01/2020129.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/07/2019 08:05
  即時報價更新時間為 19/07/2019 08:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》