24355 恒指摩通零九沽C (認沽證)
即時 按盤價 升0.132 +0.013 (+10.924%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18,00024890恒指滙豐零乙沽B0.101+5.21%30/12/2020
     18,60025036恒指摩利零十沽B0.077+6.94%29/10/2020
     18,90525286恒指高盛零九沽B0.073+1.39%29/09/2020
     19,00024407恒指法興零九沽C0.080+9.59%29/09/2020
     19,00024891恒指滙豐零甲沽A0.099+5.32%27/11/2020
     19,00025255恒指摩通零九沽D0.085+10.39%29/09/2020
     19,00025983恒指瑞銀零九沽H0.00%29/09/2020
     19,40025059恒指瑞信零十沽C0.0860.00%29/10/2020
     19,40025984恒指瑞銀零十沽B0.00%29/10/2020
     19,50025391恒指摩通零十沽C0.114+11.76%29/10/2020
24885恒指滙豐零九購N0.325-5.80%29/09/202019,888     
     20,00024679恒指摩通零甲沽A0.133+12.71%27/11/2020
     20,00024889恒指滙豐零九沽H0.093+8.14%29/09/2020
     20,00025199恒指瑞銀零九沽F0.096+3.23%29/09/2020
     20,20025060恒指瑞信零九沽D0.084+10.53%29/09/2020
     20,80024380恒指摩利零十沽A0.136+7.09%29/10/2020
     20,80024589恒指中銀零九沽A0.130+4.00%29/09/2020
     20,80025200恒指瑞銀零九沽G0.111+4.72%29/09/2020
     20,88824338恒指滙豐零十沽A0.136+7.09%29/10/2020
24884恒指滙豐零九購M0.00%29/09/202020,888     
     21,00024287恒指法興零十沽A0.168+4.35%29/10/2020
     21,00024356恒指摩通零十沽B0.126+10.53%29/10/2020
     21,20024466恒指瑞信零十沽B0.117+7.34%29/10/2020
     21,40025201恒指瑞銀零十沽A0.137+4.58%29/10/2020
     21,68824342恒指滙豐零九沽G0.137+6.20%29/09/2020
     21,70024381恒指摩利零九沽F0.140+6.87%29/09/2020
24880恒指滙豐零九購L0.00%29/09/202021,888     
     21,90025457恒指高盛零九沽C0.111+7.77%29/09/2020
     22,00024285恒指法興零九沽B0.159+6.00%29/09/2020
     22,00024355恒指摩通零九沽C0.132+10.92%29/09/2020
     22,00024542恒指瑞銀零九沽E0.143+5.15%29/09/2020
     22,00024590恒指中銀零九沽B0.129+4.88%29/09/2020
     22,00024602恒指海通零九沽C0.136+9.68%29/09/2020
24974恒指摩通零九購G0.295-4.84%29/09/202022,000     
     22,20024467恒指瑞信零九沽C0.131+9.17%29/09/2020
25197恒指瑞銀零九購G0.00%29/09/202022,200     
     22,38824340恒指滙豐零九沽F0.136+7.09%29/09/2020
     22,40024436恒指瑞銀零九沽D0.177+6.63%29/09/2020
24953恒指瑞信零九購H0.00%29/09/202022,400     
     22,60024155恒指摩利零九沽E0.00%29/09/2020
25198恒指瑞銀零十購A0.00%29/10/202022,600     
     22,88824158恒指滙豐零九沽E0.195+8.94%29/09/2020
24879恒指滙豐零九購K0.290-6.45%29/09/202022,888     
     23,00023257恒指滙豐零乙沽A0.285+5.56%30/12/2020
     23,00024005恒指摩通零十沽A0.214+9.74%29/10/2020
     23,00024136恒指瑞銀零九沽C0.203+6.28%29/09/2020
     23,00024310恒指高盛零九沽A0.202+9.78%29/09/2020
24326恒指摩通零十購E0.186-6.53%29/10/202023,000     
24463恒指瑞信零九購G0.216-9.24%29/09/202023,000     
24531恒指瑞銀零九購F0.227-8.84%29/09/202023,000     
     23,00024600恒指海通零九沽B0.164+7.19%29/09/2020
     23,10024154恒指摩利零九沽D0.00%29/09/2020
25641恒指高盛零九購D0.00%29/09/202023,100     
     23,20024255恒指瑞信零九沽B0.173+8.81%29/09/2020
     23,33323874恒指滙豐零九沽C0.221+7.28%29/09/2020
     23,50023914恒指摩通零九沽B0.275+12.24%29/09/2020
24329恒指摩通零九購F0.167-7.22%29/09/202023,500     
     23,60024133恒指瑞銀零九沽B0.00%29/09/2020
24462恒指瑞信零九購F0.186-10.14%29/09/202023,600     
24529恒指瑞銀零九購E0.192-11.11%29/09/202023,600     
25484恒指中銀零九購C0.175-10.26%29/09/202023,600     
     23,66623263恒指滙豐零九沽B0.315+8.62%29/09/2020
24609恒指滙豐零九購J0.200-8.68%29/09/202023,688     
     23,80023419恒指瑞信零甲沽A0.320+4.92%27/11/2020
     23,80024066恒指摩利零九沽C0.2370.00%29/09/2020
24359恒指摩利零九購C0.159-9.14%29/09/202023,900     
     24,00023877恒指滙豐零九沽D0.221+7.80%29/09/2020
     24,00024132恒指瑞銀零九沽A0.00%29/09/2020
24332恒指摩通零甲購C0.182-5.70%27/11/202024,000     
24528恒指瑞銀零九購D0.170-11.92%29/09/202024,000     
24570恒指高盛零九購B0.167-11.64%29/09/202024,000     
24607恒指海通零九購C0.195-11.76%29/09/202024,000     
25483恒指中銀零甲購A0.186-9.27%27/11/202024,000     
25660恒指法興零九購D0.140-10.26%29/09/202024,018     
     24,20023559恒指法巴零九沽B0.00%29/09/2020
24320恒指滙豐零九購I0.143-9.49%29/09/202024,288     
     24,37821459恒指法興零七沽B0.335+3.08%30/07/2020
     24,37822087恒指瑞信零七沽B0.325+8.33%30/07/2020
     24,38822093恒指滙豐零七沽D0.320+18.52%30/07/2020
     24,40023167恒指瑞銀零七沽B0.00%30/07/2020
     24,50015192恒指摩通零七沽A0.350+11.11%30/07/2020
     24,50018264恒指中銀零七沽B0.400+1.27%30/07/2020
     24,50023425恒指瑞信零十沽A0.315+5.00%29/10/2020
     24,50023557恒指法巴零七沽B0.00%30/07/2020
     24,50024065恒指摩利零九沽B0.00%29/09/2020
24168恒指摩通零十購D0.146-7.59%29/10/202024,500     
24239恒指瑞信零九購E0.136-10.53%29/09/202024,500     
24147恒指摩利零九購A0.128-11.11%29/09/202024,600     
24527恒指瑞銀零九購C0.141-13.50%29/09/202024,600     
25481恒指中銀零九購B0.154-10.47%29/09/202024,600     
     24,67821771恒指滙豐零六沽D0.315+8.62%29/06/2020
     24,70017320恒指中銀零六沽A0.335+3.08%29/06/2020
     24,70023190恒指瑞信零六沽B0.315+8.62%29/06/2020
     24,70023550恒指高盛零六沽D0.305+15.09%29/06/2020
     24,80015188恒指摩通零六沽A0.340+11.48%29/06/2020
     24,80024002恒指海通零六沽C0.00%29/06/2020
     24,87514155恒指法興零五沽A0.285+5.56%28/05/2020
     24,88823259恒指滙豐零八沽A0.340+6.25%28/08/2020
24318恒指滙豐零九購H0.130-9.09%29/09/202024,888     
     24,90014567恒指摩通零五沽C0.280+13.82%28/05/2020
     24,90014710恒指高盛零五沽A0.260+19.27%28/05/2020
     24,90021893恒指瑞銀零五沽C0.285+5.56%28/05/2020
     24,90022491恒指瑞信零八沽A0.345+6.15%28/08/2020
     24,90022726恒指高盛零八沽A0.325+10.17%28/08/2020
     24,90814539恒指瑞信零五沽A0.280+7.69%28/05/2020
     25,00013607恒指滙豐零五沽F0.270+23.29%28/05/2020
     25,00021704恒指法巴零五沽A0.00%28/05/2020
     25,00021906恒指摩通零八沽C0.360+7.46%28/08/2020
     25,00022312恒指法巴零八沽A0.335+8.06%28/08/2020
     25,00022857恒指瑞通一六沽A0.485+3.19%29/06/2021
24050恒指摩通零九購E0.127-7.97%29/09/202025,000     
24131恒指瑞銀零九購B0.138-12.66%29/09/202025,000     
24603恒指海通零九購B0.151-12.21%29/09/202025,000     
25480恒指中銀零九購A0.153-8.93%29/09/202025,000     
25134恒指高盛零九購C0.101-11.40%29/09/202025,100     
     25,16221125恒指法興零九沽A0.445+3.49%29/09/2020
     25,20020256恒指摩通零九沽A0.460+6.98%29/09/2020
     25,20021324恒指法巴零九沽A0.420+7.69%29/09/2020
     25,20022606恒指海通零九沽A0.390+6.85%29/09/2020
24238恒指瑞信零九購D0.106-8.62%29/09/202025,200     
     25,28812354恒指瑞通零九沽B0.455+5.81%29/09/2020
24143恒指滙豐零九購F0.106-9.40%29/09/202025,288     
24149恒指摩利零九購B0.113-11.02%29/09/202025,300     
     25,37312678恒指法興零四沽J0.224+6.67%28/04/2020
     25,37312738恒指瑞信零四沽A0.221+21.43%28/04/2020
     25,37812630恒指滙豐零四沽F0.222+20.00%28/04/2020
     25,40012753恒指法巴零四沽D0.237+17.91%28/04/2020
     25,40012817恒指高盛零四沽A0.216+15.51%28/04/2020
     25,40014660恒指瑞銀零四沽C0.237+11.79%28/04/2020
     25,40023426恒指瑞信零九沽A0.00%29/09/2020
     25,40024055恒指摩利零九沽A0.300+5.26%29/09/2020
     25,48823260恒指滙豐零九沽A0.305+3.39%29/09/2020
     25,50011929恒指摩通零四沽Y0.236+19.19%28/04/2020
23824恒指摩通零十購C0.114-7.32%29/10/202025,500     
23916恒指瑞信零九購B0.096-10.28%29/09/202025,600     
25755恒指瑞銀零十購B0.00%29/10/202025,600     
24587恒指中銀零十購B0.116-12.78%29/10/202025,627     
24146恒指滙豐零九購G0.094-9.62%29/09/202025,788     
24167恒指摩通零甲購B0.121-6.20%27/11/202025,800     
     25,87014156恒指法興零五沽B0.330+4.76%28/05/2020
     25,87022156恒指中銀零五沽A0.365+2.82%28/05/2020
     25,87022237恒指瑞信零五沽C0.335+9.84%28/05/2020
     25,87814626恒指滙豐零五沽G0.310+10.71%28/05/2020
25643恒指法興零甲購A0.117-10.00%27/11/202025,888     
     25,90021569恒指瑞銀零五沽B0.335+4.69%28/05/2020
     25,90021672恒指高盛零五沽C0.320+12.28%28/05/2020
25622恒指瑞通零十購B0.144-10.56%29/10/202025,920     
     26,00012355恒指瑞通零乙沽B0.455+2.25%30/12/2020
     26,00012859恒指摩通零五沽A0.350+12.90%28/05/2020
     26,00016184恒指海通零五沽A0.330+13.79%28/05/2020
     26,00017600恒指中銀零乙沽A0.490-2.00%30/12/2020
     26,00022856恒指瑞通零十沽A0.00%29/10/2020
23770恒指摩通零九購D0.089-10.10%29/09/202026,000     
24130恒指瑞銀零九購A0.096-15.04%29/09/202026,000     
24362恒指摩利零九購D0.00%29/09/202026,000     
24030恒指法興零六購D0.043-14.00%29/06/202026,069     
     26,10017321恒指中銀零六沽B0.355+1.43%29/06/2020
     26,10022138恒指高盛零六沽C0.320+10.34%29/06/2020
     26,10022313恒指法巴零六沽B0.330+10.00%29/06/2020
     26,10023191恒指瑞信零六沽C0.335+6.35%29/06/2020
     26,10024053恒指摩利零六沽A0.00%29/06/2020
24406恒指法興零九購C0.076-6.17%29/09/202026,130     
     26,16821765恒指滙豐零六沽C0.340+6.25%29/06/2020
     26,18817123恒指瑞通零六沽A0.00%29/06/2020
23156恒指滙豐零六購J0.033-13.16%29/06/202026,188     
14328恒指摩通零六購O0.051-12.07%29/06/202026,200     
     26,20015191恒指摩通零六沽B0.350+9.38%29/06/2020
     26,20017360恒指海通零六沽A0.315+6.78%29/06/2020
24001恒指海通零六購C0.043-21.82%29/06/202026,200     
21743恒指高盛零六購D0.027-10.00%29/06/202026,300     
23314恒指瑞信零六購C0.027-15.63%29/06/202026,300     
24040恒指法巴零七購D0.046-6.12%30/07/202026,300     
14313恒指瑞信零四購A0.0100.00%28/04/202026,338     
23839恒指滙豐零九購D0.064-8.57%29/09/202026,338     
     26,36812684恒指法興零四沽K0.285+9.62%28/04/2020
     26,36812891恒指瑞信零四沽B0.280+9.80%28/04/2020
     26,38812218恒指匯豐零四沽C0.310+12.73%28/04/2020
     26,38812988恒指高盛零四沽B0.2800.00%28/04/2020
12196恒指瑞通零四購F0.010-16.67%28/04/202026,400     
     26,40013033恒指海通零四沽P0.300+15.38%28/04/2020
     26,40013601恒指瑞銀零四沽B0.300+9.09%28/04/2020
14329恒指摩通零七購E0.055-12.70%30/07/202026,400     
18239恒指中銀零七購B0.045-19.64%30/07/202026,400     
23248恒指瑞銀零七購C0.047-14.55%30/07/202026,400     
     26,48820635恒指滙豐零七沽A0.390+4.00%30/07/2020
     26,50012265恒指摩通零四沽Z0.305+15.09%28/04/2020
     26,50020663恒指法巴零七沽A0.420+9.09%30/07/2020
21770恒指滙豐零七購C0.034-15.00%30/07/202026,500     
     26,50022492恒指瑞信零七沽C0.430+6.17%30/07/2020
     26,50022529恒指高盛零七沽A0.410+9.33%30/07/2020
23185恒指瑞信零七購E0.046-17.86%30/07/202026,500     
23650恒指高盛零七購D0.037-2.63%30/07/202026,500     
23341恒指法興零七購D0.042-16.00%30/07/202026,532     
     26,60016777恒指摩通零七沽B0.440+7.32%30/07/2020
     26,60018259恒指中銀零七沽A0.4750.00%30/07/2020
     26,60022602恒指海通零七沽B0.415+6.41%30/07/2020
23821恒指摩通零十購B0.094-6.93%29/10/202026,600     
     26,66615143恒指滙豐零五沽H0.335+6.35%28/05/2020
     26,66615387恒指法興零五沽C0.335+4.69%28/05/2020
     26,68816957恒指高盛零五沽B0.330+10.00%28/05/2020
24586恒指中銀零十購A0.116-8.66%29/10/202026,733     
     26,80012862恒指摩通零五沽B0.345+7.81%28/05/2020
23222恒指摩通零九購C0.084-8.70%29/09/202026,800     
24000恒指海通零九購A0.089-13.59%29/09/202026,800     
     26,85415716恒指瑞信零五沽B0.340+7.94%28/05/2020
     26,85422157恒指中銀零五沽B0.3550.00%28/05/2020
     26,86521116恒指法興零八沽A0.5100.00%28/08/2020
     26,88821951恒指高盛零五沽D0.335+9.84%28/05/2020
23250恒指滙豐零九購C0.050-10.71%29/09/202026,888     
23938恒指高盛零九購A0.00%29/09/202026,900     
24237恒指瑞信零九購C0.069-9.21%29/09/202026,900     
     26,98812857恒指滙豐零五沽D0.345+11.29%28/05/2020
11949恒指法巴零七購A0.0300.00%30/07/202027,000     
12350恒指瑞通零九購A0.048-7.69%29/09/202027,000     
13986恒指摩通零六購N0.034-12.82%29/06/202027,000     
     27,00015187恒指瑞銀零五沽A0.350+2.94%28/05/2020
     27,00015904恒指法興零五沽D0.350+4.48%28/05/2020
18248恒指中銀零六購C0.040-9.09%29/06/202027,000     
     27,00020293恒指摩通零八沽B0.500+5.26%28/08/2020
21703恒指法巴零六購B0.0240.00%29/06/202027,000     
24032恒指法興零九購B0.059-6.35%29/09/202027,000     
14419恒指瑞信零六購A0.018-21.74%29/06/202027,088     
14627恒指滙豐零六購G0.019-17.39%29/06/202027,088     
     27,08819382恒指滙豐零六沽B0.360+2.86%29/06/2020
25624恒指瑞通零乙購B0.124-8.82%30/12/202027,088     
14796恒指高盛零六購A0.019-5.00%29/06/202027,100     
     27,10015837恒指摩通零五沽D0.360+7.46%28/05/2020
     27,10018010恒指高盛零六沽A0.360+9.09%29/06/2020
21526恒指瑞銀零六購D0.025-21.88%29/06/202027,100     
14486恒指法興零六購B0.023-14.81%29/06/202027,128     
     27,18818385恒指瑞信零六沽A0.370+5.71%29/06/2020
23844恒指滙豐零九購E0.050-10.71%29/09/202027,188     
14056恒指摩通零七購D0.041-8.89%30/07/202027,200     
     27,20015492恒指摩通零六沽C0.375+7.14%29/06/2020
     27,20017592恒指中銀零六沽C0.3850.00%29/06/2020
     27,20018878恒指海通零六沽B0.360+7.46%29/06/2020
23065恒指高盛零七購C0.0240.00%30/07/202027,300     
21642恒指瑞信零七購C0.034-17.07%30/07/202027,333     
21977恒指滙豐零七購D0.022-15.38%30/07/202027,333     
13205恒指摩通零五購E0.0100.00%28/05/202027,400     
18250恒指中銀零五購C0.035-12.50%28/05/202027,400     
     27,40019058恒指高盛零六沽B0.425+7.59%29/06/2020
22597恒指海通零五購C0.0100.00%28/05/202027,400     
     27,50016975恒指滙豐零六沽A0.435+3.57%29/06/2020
     27,50020038恒指瑞銀零六沽A0.440+3.53%29/06/2020
21381恒指高盛零五購C0.0100.00%28/05/202027,500     
21552恒指摩通零八購C0.054-8.47%28/08/202027,500     
22576恒指瑞銀零五購A0.0110.00%28/05/202027,500     
22965恒指滙豐零八購C0.031-13.89%28/08/202027,588     
     27,60019534恒指法巴零六沽A0.450+7.14%29/06/2020
     27,60020135恒指摩通零六沽D0.455+8.33%29/06/2020
21653恒指法興零八購A0.040-13.04%28/08/202027,600     
23187恒指瑞信零八購C0.043-8.51%28/08/202027,600     
24166恒指摩通零甲購A0.100-4.76%27/11/202027,600     
     27,66119478恒指法興零七沽A0.435+3.57%30/07/2020
     27,66120218恒指瑞信零七沽A0.440+6.02%30/07/2020
     27,66220801恒指中銀零七沽C0.00%30/07/2020
14006恒指滙豐零六購F0.011-15.38%29/06/202027,688     
     27,70020636恒指滙豐零七沽B0.440+3.53%30/07/2020
21556恒指摩通零九購A0.064-7.25%29/09/202027,700     
13297恒指摩通零六購J0.011-8.33%29/06/202027,800     
16574恒指海通零六購A0.0100.00%29/06/202027,800     
17575恒指中銀零六購A0.040-6.98%29/06/202027,800     
     27,80018444恒指摩通零七沽C0.450+7.14%30/07/2020
21421恒指瑞銀零六購C0.015-11.76%29/06/202027,800     
23157恒指滙豐零九購A0.043-12.24%29/09/202027,800     
23188恒指瑞信零九購A0.056-13.85%29/09/202027,800     
23551恒指法巴零九購A0.040-2.44%29/09/202027,800     
15324恒指高盛零六購B0.0110.00%29/06/202027,900     
22489恒指瑞信零六購B0.016-23.81%29/06/202027,900     
18383恒指滙豐零六購H0.0100.00%29/06/202027,938     
14157恒指法興零六購A0.016-15.79%29/06/202027,939     
     28,00018578恒指海通零七沽A0.500+3.09%30/07/2020
     28,00020047恒指瑞銀零七沽A0.510+3.03%30/07/2020
12333恒指滙豐零四購D0.0100.00%28/04/202028,200     
13038恒指海通零四購Q0.0100.00%28/04/202028,200     
14055恒指摩通零七購C0.031-6.06%30/07/202028,200     
17584恒指中銀零七購A0.055-8.33%30/07/202028,200     
     28,20018975恒指摩通零八沽A0.495+7.61%28/08/2020
22592恒指海通零七購A0.0100.00%30/07/202028,200     
12947恒指瑞銀零四購A0.0100.00%28/04/202028,300     
13319恒指高盛零四購C0.0100.00%28/04/202028,300     
13870恒指摩通零四購T0.0100.00%28/04/202028,300     
19530恒指法巴零四購A0.0190.00%28/04/202028,300     
21323恒指法巴零七購C0.0210.00%30/07/202028,300     
21472恒指高盛零七購B0.016+14.29%30/07/202028,300     
22488恒指瑞信零七購D0.028-17.65%30/07/202028,300     
21523恒指法興零七購C0.020-13.04%30/07/202028,338     
22100恒指滙豐零七購E0.013+8.33%30/07/202028,338     
13246恒指法興零四購L0.0100.00%28/04/202028,341     
     28,38820956恒指滙豐零七沽C0.00%30/07/2020
13203恒指摩通零五購D0.0100.00%28/05/202028,400     
16170恒指海通零五購A0.0100.00%28/05/202028,400     
21181恒指瑞信零五購B0.0100.00%28/05/202028,450     
17031恒指中銀零五購B0.010-41.18%28/05/202028,500     
21204恒指高盛零五購B0.0100.00%28/05/202028,500     
22854恒指瑞通零十購A0.00%29/10/202028,500     
23269恒指摩通零十購A0.060-6.25%29/10/202028,500     
15599恒指滙豐零五購F0.0100.00%28/05/202028,538     
15902恒指法興零五購B0.0100.00%28/05/202028,542     
22907恒指摩通零九購B0.046-6.12%29/09/202028,600     
23555恒指法巴零十購A0.0420.00%29/10/202028,600     
23793恒指瑞信零十購A0.061-18.67%29/10/202028,600     
23249恒指滙豐零九購B0.028-3.45%29/09/202028,688     
23342恒指法興零九購A0.040-13.04%29/09/202028,743     
13292恒指摩通零六購I0.0100.00%29/06/202028,800     
16609恒指海通零六購B0.0100.00%29/06/202028,800     
17585恒指中銀零六購B0.031-6.06%29/06/202028,800     
     28,80020925恒指摩通零七沽D0.540+8.00%30/07/2020
17121恒指瑞通零六購A0.0220.00%29/06/202028,888     
16676恒指瑞銀零六購A0.0100.00%29/06/202028,900     
18347恒指高盛零六購C0.0100.00%29/06/202028,900     
18686恒指法興零六購C0.012-25.00%29/06/202028,938     
21318恒指滙豐零六購I0.015-6.25%29/06/202028,938     
12353恒指瑞通零乙購A0.054-10.00%30/12/202029,000     
21186恒指摩通零八購B0.029-3.33%28/08/202029,000     
22594恒指海通零八購A0.0110.00%28/08/202029,000     
23794恒指法興零乙購A0.089-11.00%30/12/202029,000     
13310恒指滙豐零五購E0.0100.00%28/05/202029,088     
19531恒指法巴零五購A0.0200.00%28/05/202029,100     
22487恒指瑞信零八購B0.0240.00%28/08/202029,100     
22342恒指滙豐零八購B0.016-15.79%28/08/202029,138     
22147恒指法興零八購B0.022-15.38%28/08/202029,145     
12972恒指摩通零五購C0.0100.00%28/05/202029,200     
18876恒指海通零五購B0.0100.00%28/05/202029,200     
17030恒指中銀零五購A0.0100.00%28/05/202029,300     
17243恒指高盛零五購A0.0100.00%28/05/202029,300     
13248恒指法興零五購A0.0100.00%28/05/202029,346     
17109恒指瑞信零五購A0.0100.00%28/05/202029,346     
12942恒指滙豐零六購E0.0100.00%29/06/202029,388     
18604恒指摩通零六購P0.0100.00%29/06/202029,400     
18868恒指瑞銀零六購B0.0100.00%29/06/202029,500     
19533恒指法巴零六購A0.0120.00%29/06/202029,500     
19876恒指中銀零六購D0.0340.00%29/06/202029,530     
22855恒指瑞通一六購A0.086-10.42%29/06/202129,800     
23796恒指法興一六購A0.090-8.16%29/06/202129,949     
16409恒指摩通零七購F0.015-11.76%30/07/202030,000     
18251恒指中銀零七購C0.0150.00%30/07/202030,000     
20034恒指瑞銀零七購A0.0100.00%30/07/202030,000     
21132恒指瑞信零七購A0.016-11.11%30/07/202030,050     
19963恒指高盛零七購A0.0110.00%30/07/202030,100     
20653恒指法巴零七購B0.0180.00%30/07/202030,100     
19350恒指滙豐零七購B0.0100.00%30/07/202030,148     
18687恒指法興零七購A0.011-15.38%30/07/202030,150     
18453恒指摩通零八購A0.016-5.88%28/08/202030,400     
20508恒指滙豐零八購A0.0100.00%28/08/202030,538     
20323恒指瑞信零八購A0.013+30.00%28/08/202030,552     
18593恒指滙豐零七購A0.0100.00%30/07/202030,888     
20035恒指瑞銀零七購B0.0100.00%30/07/202031,000     
20718恒指摩通零七購G0.0100.00%30/07/202031,000     
19798恒指法興零七購B0.0100.00%30/07/202031,042     
22572恒指滙豐零乙購A0.012-20.00%30/12/202031,888     
22573恒指滙豐一乙購A0.0300.00%30/12/202132,888     
23223恒指摩通一乙購A0.0630.00%30/12/202133,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/04/2020 17:59
  即時報價更新時間為 08/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Maxcare x The GULU派發口罩