24646 恒指海通一二購A (認購證)
即時 按盤價 升0.213 +0.007 (+3.398%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18,00024890恒指滙豐零乙沽B0.0100.00%30/12/2020
     19,00024891恒指滙豐零甲沽A0.0100.00%27/11/2020
     19,80012658恒指瑞通一三沽B0.0190.00%30/03/2021
     19,98812275恒指滙豐零甲沽B0.0100.00%27/11/2020
     20,00024679恒指摩通零甲沽A0.0100.00%27/11/2020
     21,39811499恒指摩利一六沽A0.00%29/06/2021
     21,40011159恒指滙豐一六沽A0.063-7.35%29/06/2021
     21,50028552恒指摩通一六沽A0.066-2.94%29/06/2021
     21,69812113恒指摩利一四沽B0.050-7.41%29/04/2021
     21,80012285恒指瑞銀一四沽B0.049-9.26%29/04/2021
     21,80028176恒指摩通一四沽A0.054-3.57%29/04/2021
     21,88811158恒指滙豐一四沽A0.052-7.14%29/04/2021
     21,90014965恒指摩通零乙沽C0.0100.00%30/12/2020
     21,90028304恒指摩利零乙沽C0.0140.00%30/12/2020
     21,97815764恒指法興零乙沽B0.0100.00%30/12/2020
     22,00014073恒指瑞銀零乙沽A0.0100.00%30/12/2020
     22,00014174恒指瑞信零乙沽A0.0100.00%30/12/2020
     22,00027866恒指瑞通零乙沽C0.0130.00%30/12/2020
     22,08813036恒指滙豐零乙沽C0.0100.00%30/12/2020
     22,28811166恒指滙豐一五沽A0.058-7.94%28/05/2021
     22,28811491恒指摩利一五沽A0.057-5.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.058+1.75%28/05/2021
     22,40018238恒指瑞銀零乙沽D0.0120.00%30/12/2020
     22,40028080恒指高盛零乙沽C0.0100.00%30/12/2020
     22,40028664恒指摩通一五沽A0.064-4.48%28/05/2021
     22,48814273恒指滙豐零乙沽D0.0130.00%30/12/2020
     22,50013422恒指摩通零乙沽A0.0100.00%30/12/2020
12278恒指滙豐零甲購B0.2950.00%27/11/202022,588     
28566恒指摩通一四購C0.430+3.61%29/04/202122,600     
     22,68616303恒指法興一三沽A0.030-3.23%30/03/2021
     22,70016159恒指瑞信一三沽A0.030-3.23%30/03/2021
     22,70026815恒指摩利一三沽A0.028-9.68%30/03/2021
     22,80012644恒指瑞通一三沽A0.031-3.13%30/03/2021
     22,80016188恒指摩通一三沽A0.032-11.11%30/03/2021
     22,80016774恒指瑞銀一三沽A0.029-6.45%30/03/2021
     22,80024927恒指海通一三沽A0.038-5.00%30/03/2021
28094恒指摩利一三購E0.465+3.33%30/03/202122,800     
     22,80028722恒指高盛一三沽A0.026-7.14%30/03/2021
     22,88520180恒指法興零乙沽C0.0100.00%30/12/2020
     22,88816738恒指滙豐一三沽A0.031-3.13%30/03/2021
     22,90014175恒指瑞信零乙沽B0.0100.00%30/12/2020
     22,90020461恒指高盛零乙沽A0.0100.00%30/12/2020
     23,00013110恒指摩利零乙沽B0.0100.00%30/12/2020
     23,00016350恒指摩通一六沽B0.093-4.12%29/06/2021
     23,00018231恒指瑞銀零乙沽C0.0100.00%30/12/2020
     23,00023257恒指滙豐零乙沽A0.0100.00%30/12/2020
     23,18816187恒指高盛一二沽B0.027-6.90%25/02/2021
     23,20025468恒指摩通一二沽B0.034-12.82%25/02/2021
     23,20026144恒指法巴一二沽A0.027-12.90%25/02/2021
     23,20026310恒指瑞銀一二沽A0.032-11.11%25/02/2021
     23,20026814恒指摩利一二沽B0.028-12.50%25/02/2021
     23,20027262恒指海通一二沽B0.047-7.84%25/02/2021
     23,20028448恒指法興一二沽A0.035-5.41%25/02/2021
     23,28823531恒指滙豐一二沽A0.034-8.11%25/02/2021
     23,30014358恒指中銀一四沽A0.059-3.28%29/04/2021
     23,30029207恒指瑞信一四沽A0.054-3.57%29/04/2021
     23,40011619恒指瑞銀一四沽A0.055-8.33%29/04/2021
28096恒指摩利一三購F0.460+3.37%30/03/202123,400     
28151恒指摩通一四購B0.400+2.56%29/04/202123,400     
     23,40028548恒指摩通一四沽C0.057-5.00%29/04/2021
     23,50011335恒指高盛一一沽A0.027-10.00%28/01/2021
     23,50027114恒指瑞通一一沽B0.032+3.23%28/01/2021
28097恒指滙豐零乙購E0.335+4.69%30/12/202023,500     
     23,50028801恒指摩利一四沽A0.056-6.67%29/04/2021
12194恒指摩通零乙購C0.460+2.22%30/12/202023,600     
14456恒指摩利零乙購C0.320+3.23%30/12/202023,600     
     23,60019096恒指摩通一一沽B0.031-13.89%28/01/2021
     23,60025189恒指海通一一沽B0.032-8.57%28/01/2021
     23,60027100恒指瑞銀一一沽A0.029-12.12%28/01/2021
28053恒指瑞銀零乙購F0.325+3.17%30/12/202023,600     
     23,68812110恒指摩利一三沽B0.057-5.00%30/03/2021
     23,68816749恒指滙豐零甲沽D0.0100.00%27/11/2020
     23,68818613恒指法興一七沽A0.140-2.78%29/07/2021
21485恒指瑞通零乙購C0.00%30/12/202023,700     
     23,70026915恒指高盛零乙沽B0.0100.00%30/12/2020
28020恒指高盛零乙購D0.315+5.00%30/12/202023,700     
     23,78827667恒指滙豐一三沽B0.053-8.62%30/03/2021
     23,80012287恒指瑞銀一三沽B0.057-8.06%30/03/2021
     23,80013423恒指摩通零乙沽B0.0100.00%30/12/2020
     23,80014373恒指瑞通零甲沽A0.0130.00%27/11/2020
     23,80017473恒指摩通一七沽A0.136-2.86%29/07/2021
     23,80023419恒指瑞信零甲沽A0.0100.00%27/11/2020
     23,80024934恒指海通零甲沽A0.0100.00%27/11/2020
     23,80025136恒指瑞銀零甲沽B0.0100.00%27/11/2020
     23,88014094恒指法興零乙沽A0.0100.00%30/12/2020
     23,88813946恒指滙豐零甲沽C0.0100.00%27/11/2020
     23,90014179恒指瑞信零乙沽C0.0100.00%30/12/2020
     23,90017831恒指瑞信一六沽A0.00%29/06/2021
     23,90019905恒指高盛零甲沽A0.0100.00%27/11/2020
     23,98818085恒指滙豐一六沽B0.113-5.04%29/06/2021
     24,00013105恒指摩利零乙沽A0.0100.00%30/12/2020
     24,00014078恒指瑞銀零甲沽A0.0100.00%27/11/2020
     24,00014326恒指瑞銀零乙沽B0.0100.00%30/12/2020
     24,00017503恒指摩通一六沽D0.112-6.67%29/06/2021
     24,00018116恒指海通一六沽A0.00%29/06/2021
     24,00018241恒指瑞銀一六沽A0.115-4.96%29/06/2021
24332恒指摩通零甲購C0.2250.00%27/11/202024,000     
25483恒指中銀零甲購A0.2260.00%27/11/202024,000     
     24,00027491恒指法巴一六沽A0.097-3.96%29/06/2021
     24,00027990恒指海通零乙沽A0.0100.00%30/12/2020
     24,00028696恒指摩通零甲沽B0.0100.00%27/11/2020
11995恒指瑞信零甲購B0.2150.00%27/11/202024,100     
24706恒指高盛零甲購B0.2160.00%27/11/202024,100     
12132恒指滙豐零甲購A0.2120.00%27/11/202024,118     
12671恒指法興零甲購B0.2170.00%27/11/202024,120     
     24,18813569恒指高盛一二沽A0.033-8.33%25/02/2021
     24,18825520恒指瑞通一二沽A0.00%25/02/2021
     24,20011631恒指瑞銀一二沽B0.040-9.09%25/02/2021
     24,20016558恒指瑞信一二沽A0.043-12.24%25/02/2021
     24,20025465恒指摩通一二沽A0.041-8.89%25/02/2021
     24,20026813恒指摩利一二沽A0.037-9.76%25/02/2021
     24,20027258恒指海通一二沽A0.055-5.17%25/02/2021
     24,28823532恒指滙豐一二沽B0.035-10.26%25/02/2021
     24,30016556恒指瑞信一四沽B0.063-5.97%29/04/2021
     24,30016780恒指摩利一四沽C0.00%29/04/2021
     24,40028543恒指摩通一四沽B0.064-5.88%29/04/2021
     24,47717479恒指法興一五沽A0.095-2.06%28/05/2021
11807恒指法巴一三購A0.450+3.45%30/03/202124,500     
     24,50014505恒指高盛一五沽A0.089-6.32%28/05/2021
     24,50016790恒指滙豐一四沽B0.066-4.35%29/04/2021
     24,50017231恒指摩利一五沽B0.00%28/05/2021
     24,60011219恒指摩通一五沽B0.091-6.19%28/05/2021
     24,60017334恒指海通一五沽A0.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.090-5.26%28/05/2021
28149恒指摩通一四購A0.380+2.70%29/04/202124,600     
28305恒指摩利一三購G0.450+3.45%30/03/202124,600     
28101恒指滙豐一三購D0.330+3.13%30/03/202124,688     
27271恒指瑞通一三購C0.00%30/03/202124,700     
     24,80016186恒指摩通一一沽A0.041-14.58%28/01/2021
     24,80022756恒指海通一一沽A0.053-8.62%28/01/2021
     24,80025503恒指法興一一沽A0.040-9.09%28/01/2021
     24,80027366恒指瑞銀一一沽B0.00%28/01/2021
28065恒指摩通一三購D0.320+3.23%30/03/202124,800     
28141恒指瑞銀一三購E0.00%30/03/202124,800     
28195恒指高盛一三購B0.310+1.64%30/03/202124,800     
29202恒指瑞信一三購D0.320+1.59%30/03/202124,800     
28168恒指法興一三購C0.315+3.28%30/03/202124,823     
16800恒指摩利一五購B0.00%28/05/202124,900     
     24,90017589恒指瑞信一五沽C0.00%28/05/2021
     24,90017921恒指高盛一五沽B0.104-5.45%28/05/2021
     24,90027287恒指瑞通一一沽C0.00%28/01/2021
     25,00016787恒指滙豐一五沽B0.103-7.21%28/05/2021
     25,00017560恒指摩利一五沽C0.111-5.13%28/05/2021
     25,00018242恒指瑞銀一五沽B0.108-6.09%28/05/2021
     25,00022857恒指瑞通一六沽A0.154-2.53%29/06/2021
27489恒指法巴一六購A0.330+3.13%29/06/202125,000     
28153恒指摩通一六購B0.345+2.99%29/06/202125,000     
13236恒指滙豐零乙購B0.185+5.11%30/12/202025,088     
     25,08818606恒指法興一六沽A0.134-3.60%29/06/2021
28988恒指法巴零乙購A0.178+3.49%30/12/202025,100     
28231恒指滙豐一六購B0.340+3.03%29/06/202125,118     
     25,20016864恒指摩通一六沽C0.128-3.76%29/06/2021
27454恒指摩通零乙購B0.177+4.73%30/12/202025,200     
29540恒指瑞銀零乙購B0.172+3.61%30/12/202025,200     
27654恒指滙豐一三購C0.300+3.45%30/03/202125,288     
11362恒指高盛零乙購A0.165+8.55%30/12/202025,300     
18493恒指瑞信零乙購B0.168+5.66%30/12/202025,300     
25519恒指瑞通零乙購D0.171+4.91%30/12/202025,300     
29401恒指摩利零乙購A0.166+5.06%30/12/202025,300     
15761恒指法興零乙購C0.168+7.69%30/12/202025,326     
28307恒指摩利一三購H0.285+5.56%30/03/202125,388     
28757恒指瑞銀一三購F0.285+3.64%30/03/202125,400     
23057恒指摩通一二購A0.260+1.96%25/02/202125,600     
27095恒指瑞銀一二購A0.255+3.24%25/02/202125,600     
27265恒指海通一二購B0.275+1.85%25/02/202125,600     
12454恒指瑞信一二購A0.260+4.00%25/02/202125,700     
26712恒指摩利一二購A0.249+4.62%25/02/202125,700     
27040恒指高盛一二購A0.247+3.78%25/02/202125,700     
27115恒指瑞通一二購A0.00%25/02/202125,700     
24167恒指摩通零甲購B0.0730.00%27/11/202025,800     
     25,88818086恒指滙豐一五沽C0.119-5.56%28/05/2021
     25,88818605恒指法興一五沽B0.135-3.57%28/05/2021
25643恒指法興零甲購A0.0610.00%27/11/202025,888     
26283恒指滙豐一三購A0.202+3.06%30/03/202125,888     
     25,90017583恒指瑞信一五沽B0.134-3.60%28/05/2021
27344恒指瑞信零甲購A0.0740.00%27/11/202025,900     
26714恒指摩利一三購C0.189+4.42%30/03/202125,988     
     26,00012355恒指瑞通零乙沽B0.049-12.50%30/12/2020
     26,00016174恒指摩利一一沽B0.058-10.77%28/01/2021
     26,00016865恒指摩通一五沽C0.128-3.76%28/05/2021
     26,00017600恒指中銀零乙沽A0.075-3.85%30/12/2020
18590恒指法興一三購D0.195+3.72%30/03/202126,000     
26945恒指法巴一三購C0.180+2.27%30/03/202126,000     
27098恒指瑞銀一三購B0.191+3.80%30/03/202126,000     
27118恒指瑞信一三購B0.191+2.14%30/03/202126,000     
11203恒指摩通一五購A0.285+1.79%28/05/202126,200     
24646恒指海通一二購A0.213+3.40%25/02/202126,200     
16803恒指摩利一五購C0.00%28/05/202126,300     
27656恒指滙豐一二購A0.199+3.65%25/02/202126,328     
17158恒指瑞銀一二購B0.207+4.55%25/02/202126,400     
24893恒指摩通一二購B0.213+4.93%25/02/202126,400     
16755恒指高盛一二購B0.217+3.83%25/02/202126,500     
26797恒指摩通零乙購A0.100+7.53%30/12/202026,500     
26947恒指法巴一九購A0.255+2.82%29/09/202126,500     
27490恒指法巴一九購B0.280+3.70%29/09/202126,500     
27882恒指瑞通一三購B0.232+4.04%30/03/202126,500     
11157恒指滙豐一三購E0.223+4.21%30/03/202126,600     
12455恒指瑞信一九購A0.2850.00%29/09/202126,600     
14196恒指瑞信零乙購A0.101+5.21%30/12/202026,600     
14353恒指中銀一三購A0.230+3.60%30/03/202126,600     
21610恒指高盛一三購A0.204+4.62%30/03/202126,600     
23474恒指瑞信一三購A0.229+2.23%30/03/202126,600     
23560恒指摩利一三購B0.213+4.93%30/03/202126,600     
23896恒指瑞銀一三購A0.222+4.23%30/03/202126,600     
24296恒指高盛零乙購C0.088+8.64%30/12/202026,600     
24649恒指海通零乙購C0.077+4.05%30/12/202026,600     
26767恒指摩通一三購B0.226+4.15%30/03/202126,600     
27261恒指瑞銀零乙購A0.091+5.81%30/12/202026,600     
27264恒指海通一三購B0.250+1.21%30/03/202126,600     
27958恒指摩通一九購A0.285+3.64%29/09/202126,600     
28384恒指高盛一九購A0.255+2.41%29/09/202126,600     
13942恒指滙豐零乙購C0.089+8.54%30/12/202026,628     
23146恒指法興一三購B0.222+3.26%30/03/202126,628     
14159恒指摩利零乙購B0.087+7.41%30/12/202026,630     
14050恒指法興零乙購B0.093+3.33%30/12/202026,632     
28167恒指法興一九購A0.285+1.79%29/09/202126,632     
12114恒指摩通一五購B0.260+1.96%28/05/202126,800     
16754恒指摩利一五購A0.249+4.62%28/05/202126,900     
     27,00016172恒指摩利一一沽A0.085-8.60%28/01/2021
     27,00016480恒指瑞通一一沽A0.112-7.44%28/01/2021
17204恒指海通一三購C0.00%30/03/202127,000     
17214恒指摩通一一購B0.103+5.10%28/01/202127,000     
26286恒指滙豐一三購B0.158+4.64%30/03/202127,000     
27159恒指瑞銀一三購C0.156+3.31%30/03/202127,000     
25624恒指瑞通零乙購B0.079+5.33%30/12/202027,088     
17409恒指高盛一三購C0.134+4.69%30/03/202127,100     
18494恒指瑞信一一購A0.106+2.91%28/01/202127,100     
26946恒指法巴一三購D0.135+3.85%30/03/202127,100     
27107恒指摩通一三購C0.152+4.11%30/03/202127,100     
27119恒指瑞信一三購C0.00%30/03/202127,100     
27143恒指摩利一三購D0.147+6.52%30/03/202127,100     
18591恒指法興一三購E0.158+3.95%30/03/202127,128     
22761恒指高盛零乙購B0.065+8.33%30/12/202027,188     
13519恒指瑞銀零乙購C0.070+9.37%30/12/202027,200     
14512恒指摩通零乙購D0.072+5.88%30/12/202027,200     
16185恒指海通零乙購A0.064+8.47%30/12/202027,200     
24166恒指摩通零甲購A0.0100.00%27/11/202027,600     
16383恒指摩利零甲購D0.0100.00%27/11/202027,700     
16596恒指高盛零甲購A0.0100.00%27/11/202027,700     
17218恒指瑞信零甲購D0.0160.00%27/11/202027,700     
16513恒指滙豐零甲購C0.0100.00%27/11/202027,728     
17349恒指摩通一五購C0.166+3.11%28/05/202127,800     
18125恒指海通一五購A0.00%28/05/202127,800     
18237恒指瑞銀一五購A0.157+3.97%28/05/202127,800     
17103恒指滙豐一三購F0.165+3.77%30/03/202127,888     
18243恒指瑞信一五購A0.161+4.55%28/05/202127,900     
18087恒指滙豐一五購A0.00%28/05/202127,938     
18594恒指法興一五購A0.158+3.95%28/05/202127,938     
14461恒指瑞銀零乙購D0.038+5.56%30/12/202028,000     
16189恒指海通零乙購B0.036+9.09%30/12/202028,000     
17212恒指摩通一一購A0.070+9.37%28/01/202128,000     
25188恒指海通一三購A0.169+4.97%30/03/202128,000     
25875恒指法巴一三購B0.133+3.10%30/03/202128,000     
27434恒指瑞銀一三購D0.156+4.00%30/03/202128,000     
27876恒指瑞通一三購A0.154+4.76%30/03/202128,000     
17616恒指高盛一三購D0.132+3.12%30/03/202128,100     
19385恒指摩通一三購A0.153+4.08%30/03/202128,100     
22264恒指摩利一三購A0.151+4.86%30/03/202128,100     
16737恒指滙豐零乙購D0.031+10.71%30/12/202028,138     
23144恒指法興一三購A0.158+3.95%30/03/202128,138     
17499恒指摩通一六購C0.00%29/06/202128,200     
18129恒指海通一六購A0.00%29/06/202128,200     
18234恒指瑞銀一六購B0.147+3.52%29/06/202128,200     
18077恒指滙豐一六購C0.00%29/06/202128,333     
16416恒指滙豐一一購A0.043+10.26%28/01/202128,400     
12353恒指瑞通零乙購A0.015+7.14%30/12/202029,000     
16367恒指瑞銀零乙購E0.015+7.14%30/12/202029,000     
23794恒指法興零乙購A0.019+35.71%30/12/202029,000     
17380恒指瑞銀一六購A0.074+4.23%29/06/202129,800     
22855恒指瑞通一六購A0.071-1.39%29/06/202129,800     
16577恒指摩通一六購A0.075+4.17%29/06/202129,900     
17221恒指瑞信一六購A0.078+4.00%29/06/202129,900     
16747恒指滙豐一六購A0.064+6.67%29/06/202129,938     
23796恒指法興一六購A0.074+2.78%29/06/202129,949     
22572恒指滙豐零乙購A0.0100.00%30/12/202031,888     
22573恒指滙豐一乙購A0.039+11.43%30/12/202132,888     
23223恒指摩通一乙購A0.058+1.75%30/12/202133,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/11/2020 18:00
  即時報價更新時間為 26/11/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>