24646 恒指海通一二購A (認購證)
即時 按盤價 升0.188 +0.009 (+5.028%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18,00024890恒指滙豐零乙沽B0.0100.00%30/12/2020
     19,80012658恒指瑞通一三沽B0.020+5.26%30/03/2021
     21,39811499恒指摩利一六沽A0.00%29/06/2021
     21,40011159恒指滙豐一六沽A0.066-2.94%29/06/2021
     21,50028552恒指摩通一六沽A0.066-5.71%29/06/2021
     21,69812113恒指摩利一四沽B0.053-3.64%29/04/2021
     21,80012285恒指瑞銀一四沽B0.052-1.89%29/04/2021
     21,80028176恒指摩通一四沽A0.056-3.45%29/04/2021
     21,88811158恒指滙豐一四沽A0.055-5.17%29/04/2021
     21,90014965恒指摩通零乙沽C0.0100.00%30/12/2020
     21,90028304恒指摩利零乙沽C0.0140.00%30/12/2020
     21,97815764恒指法興零乙沽B0.0100.00%30/12/2020
     22,00014073恒指瑞銀零乙沽A0.0100.00%30/12/2020
     22,00014174恒指瑞信零乙沽A0.0100.00%30/12/2020
     22,00027866恒指瑞通零乙沽C0.0130.00%30/12/2020
     22,08813036恒指滙豐零乙沽C0.0100.00%30/12/2020
     22,28811166恒指滙豐一五沽A0.061-1.61%28/05/2021
     22,28811491恒指摩利一五沽A0.061-3.17%28/05/2021
     22,30012456恒指瑞信一五沽A0.0620.00%28/05/2021
     22,40018238恒指瑞銀零乙沽D0.0120.00%30/12/2020
     22,40028080恒指高盛零乙沽C0.0100.00%30/12/2020
     22,40028664恒指摩通一五沽A0.065-4.41%28/05/2021
     22,48814273恒指滙豐零乙沽D0.0130.00%30/12/2020
     22,50013422恒指摩通零乙沽A0.0100.00%30/12/2020
28566恒指摩通一四購C0.405+1.25%29/04/202122,600     
     22,68616303恒指法興一三沽A0.029-12.12%30/03/2021
     22,70016159恒指瑞信一三沽A0.030-6.25%30/03/2021
     22,70026815恒指摩利一三沽A0.030-6.25%30/03/2021
     22,80012644恒指瑞通一三沽A0.0310.00%30/03/2021
     22,80016188恒指摩通一三沽A0.033-8.33%30/03/2021
     22,80016774恒指瑞銀一三沽A0.031-6.06%30/03/2021
     22,80024927恒指海通一三沽A0.040-2.44%30/03/2021
28094恒指摩利一三購E0.440+1.15%30/03/202122,800     
     22,80028722恒指高盛一三沽A0.025-16.67%30/03/2021
     22,88520180恒指法興零乙沽C0.0100.00%30/12/2020
     22,88816738恒指滙豐一三沽A0.033-2.94%30/03/2021
     22,90014175恒指瑞信零乙沽B0.0100.00%30/12/2020
     22,90020461恒指高盛零乙沽A0.0100.00%30/12/2020
     23,00013110恒指摩利零乙沽B0.0100.00%30/12/2020
     23,00016350恒指摩通一六沽B0.098-2.97%29/06/2021
     23,00018231恒指瑞銀零乙沽C0.0100.00%30/12/2020
     23,00023257恒指滙豐零乙沽A0.015-6.25%30/12/2020
     23,18816187恒指高盛一二沽B0.026-16.13%25/02/2021
     23,20025468恒指摩通一二沽B0.036-5.26%25/02/2021
     23,20026144恒指法巴一二沽A0.029-3.33%25/02/2021
     23,20026310恒指瑞銀一二沽A0.035-5.41%25/02/2021
     23,20026814恒指摩利一二沽B0.029-12.12%25/02/2021
     23,20027262恒指海通一二沽B0.049-5.77%25/02/2021
     23,20028448恒指法興一二沽A0.035-7.89%25/02/2021
     23,28823531恒指滙豐一二沽A0.036-7.69%25/02/2021
     23,30014358恒指中銀一四沽A0.060-3.23%29/04/2021
     23,30029207恒指瑞信一四沽A0.057-3.39%29/04/2021
     23,40011619恒指瑞銀一四沽A0.057-5.00%29/04/2021
28096恒指摩利一三購F0.430+1.18%30/03/202123,400     
28151恒指摩通一四購B0.375+1.35%29/04/202123,400     
     23,40028548恒指摩通一四沽C0.061-3.17%29/04/2021
     23,50011335恒指高盛一一沽A0.026-16.13%28/01/2021
     23,50027114恒指瑞通一一沽B0.0330.00%28/01/2021
28097恒指滙豐零乙購E0.3100.00%30/12/202023,500     
     23,50028801恒指摩利一四沽A0.059-7.81%29/04/2021
12194恒指摩通零乙購C0.425+2.41%30/12/202023,600     
14456恒指摩利零乙購C0.2900.00%30/12/202023,600     
     23,60019096恒指摩通一一沽B0.029-14.71%28/01/2021
     23,60025189恒指海通一一沽B0.034-10.53%28/01/2021
     23,60027100恒指瑞銀一一沽A0.031-8.82%28/01/2021
28053恒指瑞銀零乙購F0.300+1.69%30/12/202023,600     
     23,68812110恒指摩利一三沽B0.060-6.25%30/03/2021
     23,68818613恒指法興一七沽A0.146-3.95%29/07/2021
21485恒指瑞通零乙購C0.00%30/12/202023,700     
     23,70026915恒指高盛零乙沽B0.0100.00%30/12/2020
28020恒指高盛零乙購D0.285+1.79%30/12/202023,700     
     23,78827667恒指滙豐一三沽B0.056-6.67%30/03/2021
     23,80012287恒指瑞銀一三沽B0.061-4.69%30/03/2021
     23,80013423恒指摩通零乙沽B0.0100.00%30/12/2020
     23,80017473恒指摩通一七沽A0.145-2.03%29/07/2021
     23,80019174恒指瑞銀一七沽A0.00%29/07/2021
     23,88014094恒指法興零乙沽A0.0100.00%30/12/2020
     23,90014179恒指瑞信零乙沽C0.0100.00%30/12/2020
     23,90017831恒指瑞信一六沽A0.00%29/06/2021
     23,98818085恒指滙豐一六沽B0.113-5.04%29/06/2021
     24,00013105恒指摩利零乙沽A0.0100.00%30/12/2020
     24,00014326恒指瑞銀零乙沽B0.0100.00%30/12/2020
     24,00017503恒指摩通一六沽D0.122-2.40%29/06/2021
     24,00018116恒指海通一六沽A0.00%29/06/2021
     24,00018241恒指瑞銀一六沽A0.121-3.20%29/06/2021
     24,00027491恒指法巴一六沽A0.105-3.67%29/06/2021
     24,00027990恒指海通零乙沽A0.0100.00%30/12/2020
     24,18813569恒指高盛一二沽A0.034-12.82%25/02/2021
     24,18825520恒指瑞通一二沽A0.00%25/02/2021
     24,20011631恒指瑞銀一二沽B0.042-6.67%25/02/2021
     24,20016558恒指瑞信一二沽A0.045-8.16%25/02/2021
     24,20025465恒指摩通一二沽A0.044-6.38%25/02/2021
     24,20026813恒指摩利一二沽A0.040-6.98%25/02/2021
     24,20027258恒指海通一二沽A0.058-4.92%25/02/2021
     24,28823532恒指滙豐一二沽B0.037-9.76%25/02/2021
     24,30016556恒指瑞信一四沽B0.066-5.71%29/04/2021
     24,30016780恒指摩利一四沽C0.00%29/04/2021
     24,40028543恒指摩通一四沽B0.069-4.17%29/04/2021
     24,47717479恒指法興一五沽A0.101-0.98%28/05/2021
11807恒指法巴一三購A0.410+2.50%30/03/202124,500     
     24,50014505恒指高盛一五沽A0.099-7.48%28/05/2021
     24,50016790恒指滙豐一四沽B0.068-5.56%29/04/2021
     24,50017231恒指摩利一五沽B0.00%28/05/2021
     24,60011219恒指摩通一五沽B0.099-2.94%28/05/2021
     24,60017334恒指海通一五沽A0.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.097-3.00%28/05/2021
28149恒指摩通一四購A0.350+1.45%29/04/202124,600     
28305恒指摩利一三購G0.415+1.22%30/03/202124,600     
28101恒指滙豐一三購D0.3050.00%30/03/202124,688     
27271恒指瑞通一三購C0.00%30/03/202124,700     
     24,80016186恒指摩通一一沽A0.044-10.20%28/01/2021
     24,80022756恒指海通一一沽A0.055-8.33%28/01/2021
     24,80025503恒指法興一一沽A0.042-6.67%28/01/2021
     24,80027366恒指瑞銀一一沽B0.00%28/01/2021
28065恒指摩通一三購D0.295+1.72%30/03/202124,800     
28141恒指瑞銀一三購E0.00%30/03/202124,800     
28195恒指高盛一三購B0.285+1.79%30/03/202124,800     
29202恒指瑞信一三購D0.295+1.72%30/03/202124,800     
28168恒指法興一三購C0.290+1.75%30/03/202124,823     
16800恒指摩利一五購B0.00%28/05/202124,900     
     24,90017589恒指瑞信一五沽C0.00%28/05/2021
     24,90017921恒指高盛一五沽B0.106-7.83%28/05/2021
     24,90027287恒指瑞通一一沽C0.00%28/01/2021
     25,00016787恒指滙豐一五沽B0.111-4.31%28/05/2021
     25,00017560恒指摩利一五沽C0.116-4.92%28/05/2021
     25,00018242恒指瑞銀一五沽B0.115-3.36%28/05/2021
     25,00022857恒指瑞通一六沽A0.162-3.57%29/06/2021
27489恒指法巴一六購A0.3050.00%29/06/202125,000     
28153恒指摩通一六購B0.325+1.56%29/06/202125,000     
13236恒指滙豐零乙購B0.163+5.16%30/12/202025,088     
     25,08818606恒指法興一六沽A0.140-2.10%29/06/2021
28988恒指法巴零乙購A0.151+2.72%30/12/202025,100     
28231恒指滙豐一六購B0.3150.00%29/06/202125,118     
     25,20016864恒指摩通一六沽C0.138-2.13%29/06/2021
27454恒指摩通零乙購B0.153+5.52%30/12/202025,200     
29540恒指瑞銀零乙購B0.145+2.11%30/12/202025,200     
27654恒指滙豐一三購C0.2750.00%30/03/202125,288     
11362恒指高盛零乙購A0.138+6.15%30/12/202025,300     
18493恒指瑞信零乙購B0.143+2.88%30/12/202025,300     
25519恒指瑞通零乙購D0.145+2.84%30/12/202025,300     
29401恒指摩利零乙購A0.143+5.93%30/12/202025,300     
15761恒指法興零乙購C0.143+3.62%30/12/202025,326     
28307恒指摩利一三購H0.260+1.96%30/03/202125,388     
28757恒指瑞銀一三購F0.260+1.96%30/03/202125,400     
     25,60019132恒指摩通一七沽C0.00%29/07/2021
23057恒指摩通一二購A0.233+3.56%25/02/202125,600     
27095恒指瑞銀一二購A0.232+2.65%25/02/202125,600     
27265恒指海通一二購B0.249+3.32%25/02/202125,600     
12454恒指瑞信一二購A0.231+3.59%25/02/202125,700     
26712恒指摩利一二購A0.221+3.27%25/02/202125,700     
27040恒指高盛一二購A0.220+3.29%25/02/202125,700     
27115恒指瑞通一二購A0.00%25/02/202125,700     
     25,87019115恒指瑞通一五沽A0.00%28/05/2021
     25,88818086恒指滙豐一五沽C0.127-3.79%28/05/2021
     25,88818605恒指法興一五沽B0.142-2.07%28/05/2021
26283恒指滙豐一三購A0.184+4.55%30/03/202125,888     
     25,90017583恒指瑞信一五沽B0.141-2.76%28/05/2021
     25,90019057恒指高盛一五沽C0.138-12.10%28/05/2021
26714恒指摩利一三購C0.169+3.05%30/03/202125,988     
     26,00012355恒指瑞通零乙沽B0.055-12.70%30/12/2020
     26,00016174恒指摩利一一沽B0.065-8.45%28/01/2021
     26,00016865恒指摩通一五沽C0.137-4.20%28/05/2021
     26,00017600恒指中銀零乙沽A0.072-11.11%30/12/2020
18590恒指法興一三購D0.176+2.92%30/03/202126,000     
     26,00019173恒指瑞銀一五沽C0.00%28/05/2021
26945恒指法巴一三購C0.163+1.88%30/03/202126,000     
27098恒指瑞銀一三購B0.175+2.94%30/03/202126,000     
27118恒指瑞信一三購B0.171+3.64%30/03/202126,000     
11203恒指摩通一五購A0.265+3.92%28/05/202126,200     
24646恒指海通一二購A0.188+5.03%25/02/202126,200     
16803恒指摩利一五購C0.00%28/05/202126,300     
27656恒指滙豐一二購A0.176+4.76%25/02/202126,328     
17158恒指瑞銀一二購B0.184+3.95%25/02/202126,400     
24893恒指摩通一二購B0.188+4.44%25/02/202126,400     
16755恒指高盛一二購B0.178+2.89%25/02/202126,500     
26797恒指摩通零乙購A0.079+3.95%30/12/202026,500     
26947恒指法巴一九購A0.243+3.85%29/09/202126,500     
27490恒指法巴一九購B0.2600.00%29/09/202126,500     
27882恒指瑞通一三購B0.207+3.50%30/03/202126,500     
11157恒指滙豐一三購E0.201+5.24%30/03/202126,600     
12455恒指瑞信一九購A0.2650.00%29/09/202126,600     
14196恒指瑞信零乙購A0.078+6.85%30/12/202026,600     
14353恒指中銀一三購A0.203+2.01%30/03/202126,600     
21610恒指高盛一三購A0.181+2.26%30/03/202126,600     
23474恒指瑞信一三購A0.202+3.59%30/03/202126,600     
23560恒指摩利一三購B0.186+3.91%30/03/202126,600     
23896恒指瑞銀一三購A0.202+3.59%30/03/202126,600     
24296恒指高盛零乙購C0.067+4.69%30/12/202026,600     
24649恒指海通零乙購C0.057+1.79%30/12/202026,600     
26767恒指摩通一三購B0.202+3.59%30/03/202126,600     
27261恒指瑞銀零乙購A0.072+7.46%30/12/202026,600     
27264恒指海通一三購B0.227+2.71%30/03/202126,600     
27958恒指摩通一九購A0.2600.00%29/09/202126,600     
28384恒指高盛一九購A0.241+2.99%29/09/202126,600     
13942恒指滙豐零乙購C0.068+7.94%30/12/202026,628     
23146恒指法興一三購B0.199+4.19%30/03/202126,628     
14159恒指摩利零乙購B0.059+5.36%30/12/202026,630     
14050恒指法興零乙購B0.071+5.97%30/12/202026,632     
28167恒指法興一九購A0.270+1.89%29/09/202126,632     
12114恒指摩通一五購B0.239+3.46%28/05/202126,800     
     26,80019127恒指摩通一七沽B0.00%29/07/2021
16754恒指摩利一五購A0.219+3.30%28/05/202126,900     
     27,00016172恒指摩利一一沽A0.094-6.00%28/01/2021
     27,00016480恒指瑞通一一沽A0.122-5.43%28/01/2021
17204恒指海通一三購C0.00%30/03/202127,000     
17214恒指摩通一一購B0.087+4.82%28/01/202127,000     
26286恒指滙豐一三購B0.143+7.52%30/03/202127,000     
27159恒指瑞銀一三購C0.142+5.97%30/03/202127,000     
25624恒指瑞通零乙購B0.057+7.55%30/12/202027,088     
17409恒指高盛一三購C0.120+3.45%30/03/202127,100     
18494恒指瑞信一一購A0.087+6.10%28/01/202127,100     
26946恒指法巴一三購D0.122+3.39%30/03/202127,100     
27107恒指摩通一三購C0.137+5.38%30/03/202127,100     
27119恒指瑞信一三購C0.00%30/03/202127,100     
27143恒指摩利一三購D0.128+4.07%30/03/202127,100     
18591恒指法興一三購E0.138+2.99%30/03/202127,128     
22761恒指高盛零乙購B0.0470.00%30/12/202027,188     
13519恒指瑞銀零乙購C0.052+4.00%30/12/202027,200     
14512恒指摩通零乙購D0.052+1.96%30/12/202027,200     
16185恒指海通零乙購A0.043+7.50%30/12/202027,200     
17349恒指摩通一五購C0.147+2.08%28/05/202127,800     
18125恒指海通一五購A0.00%28/05/202127,800     
18237恒指瑞銀一五購A0.145+5.07%28/05/202127,800     
17103恒指滙豐一三購F0.148+9.63%30/03/202127,888     
18243恒指瑞信一五購A0.142+2.90%28/05/202127,900     
18087恒指滙豐一五購A0.00%28/05/202127,938     
18594恒指法興一五購A0.142+3.65%28/05/202127,938     
14461恒指瑞銀零乙購D0.029+7.41%30/12/202028,000     
16189恒指海通零乙購B0.0230.00%30/12/202028,000     
17212恒指摩通一一購A0.056+1.82%28/01/202128,000     
25188恒指海通一三購A0.145+5.84%30/03/202128,000     
25875恒指法巴一三購B0.120+0.84%30/03/202128,000     
27434恒指瑞銀一三購D0.142+7.58%30/03/202128,000     
27876恒指瑞通一三購A0.137+4.58%30/03/202128,000     
17616恒指高盛一三購D0.121-0.82%30/03/202128,100     
19385恒指摩通一三購A0.138+3.76%30/03/202128,100     
22264恒指摩利一三購A0.126+4.13%30/03/202128,100     
16737恒指滙豐零乙購D0.019+11.76%30/12/202028,138     
23144恒指法興一三購A0.136+3.82%30/03/202128,138     
17499恒指摩通一六購C0.1360.00%29/06/202128,200     
18129恒指海通一六購A0.00%29/06/202128,200     
18234恒指瑞銀一六購B0.137+3.79%29/06/202128,200     
19270恒指瑞信一六購B0.00%29/06/202128,300     
18077恒指滙豐一六購C0.00%29/06/202128,333     
16416恒指滙豐一一購A0.033+3.12%28/01/202128,400     
12353恒指瑞通零乙購A0.0100.00%30/12/202029,000     
16367恒指瑞銀零乙購E0.0110.00%30/12/202029,000     
19156恒指摩通一七購A0.191-7.28%29/07/202129,000     
23794恒指法興零乙購A0.0110.00%30/12/202029,000     
17380恒指瑞銀一六購A0.071+7.58%29/06/202129,800     
22855恒指瑞通一六購A0.0640.00%29/06/202129,800     
16577恒指摩通一六購A0.070+2.94%29/06/202129,900     
17221恒指瑞信一六購A0.068+3.03%29/06/202129,900     
16747恒指滙豐一六購A0.059+7.27%29/06/202129,938     
23796恒指法興一六購A0.067+4.69%29/06/202129,949     
22572恒指滙豐零乙購A0.0100.00%30/12/202031,888     
22573恒指滙豐一乙購A0.0360.00%30/12/202132,888     
23223恒指摩通一乙購A0.060+5.26%30/12/202133,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/12/2020 17:59
  即時報價更新時間為 01/12/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>