24688 港交瑞信一五沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     241.88012993港交麥銀一七沽A0.0100.00%05/07/2021
28052港交摩通一六購A1.9100.00%30/06/2021270.700     
13019港交麥銀二一購A1.7200.00%04/01/2022288.880     
12682港交滙豐一四購A1.4500.00%30/04/2021316.880     
14907港交高盛一四購A1.4800.00%23/04/2021317.080     
     318.80022408港交滙豐一八沽A0.026-16.13%26/08/2021
     318.88016246港交麥銀一九沽A0.027-10.00%02/09/2021
     319.80019425港交摩利一六沽A0.0110.00%22/06/2021
     320.00018319港交花旗一六沽A0.0310.00%29/06/2021
     333.68015176港交瑞信一四沽A0.0100.00%23/04/2021
     333.68015485港交摩利一四沽A0.0120.00%23/04/2021
     333.68015794港交瑞銀一四沽A0.0100.00%23/04/2021
     333.68017657港交國君一五沽A0.0100.00%04/05/2021
     333.68017726港交摩通一四沽A0.0100.00%30/04/2021
     333.68018725港交中銀一四沽A0.0100.00%23/04/2021
     333.88029397港交滙豐一四沽A0.0100.00%30/04/2021
11666港交法巴一八購A2.450+2.94%03/08/2021340.00014783港交花旗一五沽A0.0100.00%03/05/2021
     340.00026872港交麥銀一六沽A0.013-23.53%02/06/2021
14275港交滙豐一五購A1.180+4.42%31/05/2021343.880     
     350.00019015港交瑞通一六沽A0.0100.00%02/06/2021
     350.00021823港交法興一五沽A0.0110.00%26/05/2021
     353.68022509港交中銀一五沽A0.0220.00%24/05/2021
     353.68024688港交瑞信一五沽A0.0100.00%24/05/2021
     353.68025918港交花旗一五沽B0.0190.00%28/05/2021
     353.68026103港交瑞銀一五沽A0.013-13.33%24/05/2021
     353.83025040港交摩通一五沽A0.0170.00%31/05/2021
     353.88019204港交滙豐一五沽A0.0130.00%31/05/2021
     373.68027567港交瑞信一六沽A0.033-19.51%23/06/2021
     373.68028855港交高盛一六沽A0.021-25.00%23/06/2021
     373.68029051港交國君一七沽A0.033-2.94%05/07/2021
     373.88025460港交滙豐一六沽A0.031-22.50%30/06/2021
     375.00016897港交摩利一九沽A0.120-23.08%29/09/2021
     378.68027442港交瑞銀一六沽A0.039-17.02%22/06/2021
     378.68027627港交花旗一六沽B0.038-20.83%29/06/2021
     378.68028518港交法興一六沽A0.040-18.37%22/06/2021
15399港交摩通一五購A0.850+4.94%31/05/2021378.78027215港交摩通一六沽A0.031-22.50%30/06/2021
15478港交滙豐一五購B0.820+6.49%03/05/2021378.88025637港交中銀一六沽A0.0450.00%29/06/2021
     379.08028836港交摩利一六沽B0.038-25.49%22/06/2021
14002港交法巴一六購A1.520+10.14%02/06/2021388.000     
     388.68020945港交海通一六沽A0.053-18.46%25/06/2021
     388.68029149港交高盛一六沽B0.035-20.45%25/06/2021
15332港交瑞通一五購A1.500+7.14%24/05/2021388.88027647港交麥銀一七沽B0.050-20.63%05/07/2021
     389.08012533港交摩利一六沽C0.045-21.05%25/06/2021
     398.88029409港交滙豐一七沽A0.080-20.00%30/07/2021
     399.80015917港交瑞銀一六沽B0.063-21.25%29/06/2021
     399.80018311港交瑞通一十沽A0.161-12.50%05/10/2021
     399.80020156港交瑞信一九沽A0.172-4.97%21/09/2021
     399.80020327港交瑞銀一九沽A0.158-10.73%21/09/2021
     399.80022339港交高盛一六沽D0.054-18.18%29/06/2021
     399.80028734港交國君一十沽A0.330-7.04%05/10/2021
     400.00020618港交花旗一九沽A0.153-11.56%29/09/2021
     400.00029247港交瑞信一七沽A0.069-10.39%07/07/2021
     408.08029273港交摩通一七沽A0.081-22.12%23/07/2021
     408.60021579港交高盛一六沽C0.081-18.18%29/06/2021
     408.80029219港交中銀一七沽A0.096-15.04%07/07/2021
     410.88019731港交麥銀一十沽A0.325-7.14%05/10/2021
     418.00029329港交花旗一七沽A0.130-17.20%29/07/2021
15618港交法興一五購A0.510+9.68%31/05/2021418.880     
15812港交摩利一四購A0.425+13.33%30/04/2021419.80028962港交高盛一七沽B0.103-17.60%06/07/2021
28981港交摩通一四購C0.420+12.00%30/04/2021419.990     
11585港交瑞銀一四購B0.455+12.35%23/04/2021420.00011969港交摩利一七沽A0.124-19.48%13/07/2021
14390港交法巴一五購A0.405+14.08%04/05/2021420.00021279港交法興一七沽A0.123-15.75%06/07/2021
18339港交高盛一四購B0.4400.00%23/04/2021420.000     
22476港交法巴一七購B0.435+3.57%05/07/2021428.000     
13391港交瑞通一七購A0.480+10.34%05/07/2021428.880     
15291港交麥銀一六購A0.435+12.99%02/06/2021428.880     
15800港交海通一五購A0.385+14.93%10/05/2021428.880     
20408港交滙豐一五購C0.370+19.35%03/05/2021429.080     
21486港交摩利一五購B0.410+10.81%26/05/2021429.080     
28203港交瑞信一四購A0.345+13.11%30/04/2021429.880     
11149港交摩利一四購C0.330+22.22%23/04/2021430.080     
15293港交中銀一四購A0.340+23.64%23/04/2021430.080     
21370港交高盛一四購C0.3600.00%23/04/2021430.080     
20315港交法巴一八購B0.405+2.53%03/08/2021438.000     
21683港交瑞銀一七購A0.420+6.33%27/07/2021438.200     
     438.38021411港交摩通一七沽B0.166-17.82%20/07/2021
     438.68020158港交海通一七沽B0.225-16.67%30/07/2021
     438.68026221港交高盛一七沽A0.167-16.50%13/07/2021
22174港交瑞通一十購A0.540+11.34%08/10/2021438.88021211港交瑞銀一七沽A0.194-13.00%20/07/2021
     438.88022564港交滙豐一七沽B0.218-12.80%30/07/2021
     448.68012538港交國君一八沽A0.365-5.19%03/08/2021
     448.68012738港交瑞通一七沽A0.265-13.11%27/07/2021
     448.68021207港交瑞信一七沽B0.305-7.58%27/07/2021
     448.68022011港交花旗一七沽B0.224-13.85%29/07/2021
     448.68022583港交中銀一七沽B0.290-12.12%27/07/2021
     448.88011078港交麥銀一八沽A0.285-8.06%03/08/2021
16266港交法巴一七購A0.315+12.50%05/07/2021450.000     
12746港交高盛一六購C0.315+12.50%25/06/2021450.200     
21796港交瑞信一六購A0.365+14.06%25/06/2021450.200     
22533港交瑞銀一六購A0.325+12.07%25/06/2021450.200     
     455.88020304港交麥銀一九沽B0.425-5.56%02/09/2021
     459.80025891港交摩利一七沽B0.305-10.29%14/07/2021
26907港交法巴一八購C0.315+12.50%03/08/2021460.00021739港交法興一七沽B0.315-12.50%21/07/2021
28158港交法興一五購B0.247+15.96%31/05/2021460.000     
17663港交國君一六購A0.270+10.66%02/06/2021460.200     
18936港交麥銀一八購A0.365+12.31%03/08/2021460.880     
22421港交滙豐一七購A0.340+15.25%30/07/2021461.000     
17628港交高盛一七購J0.315+10.53%27/07/2021461.080     
19725港交摩利一七購A0.330+10.00%27/07/2021461.080     
28897港交摩通一七購E0.300+7.14%30/07/2021461.080     
17470港交摩通一四購A0.088+49.15%30/04/2021466.660     
28204港交瑞信一四購B0.061+41.86%23/04/2021466.860     
28511港交法興一四購C0.065+38.30%23/04/2021466.860     
28628港交瑞銀一四購A0.075+22.95%23/04/2021466.860     
20774港交麥銀一甲購B0.00%02/11/2021475.880     
     480.83016271港交摩通一七沽C0.415-9.78%30/07/2021
     480.88024517港交瑞銀一七沽B0.430-7.53%27/07/2021
25546港交滙豐一六購A0.167+15.17%24/06/2021487.800     
16509港交摩通一六購B0.163+12.41%30/06/2021488.000     
20888港交東亞二六購A0.111+5.71%28/06/2022488.000     
26909港交法巴一七購C0.160+11.11%05/07/2021488.000     
17641港交摩利一六購A0.172+14.67%23/06/2021488.180     
11942港交瑞銀二六購A0.099+2.06%21/06/2022488.200     
14331港交瑞信二六購A0.137+5.38%21/06/2022488.200     
21495港交高盛一六購B0.155+13.14%23/06/2021488.200     
25788港交瑞信一六購B0.185+17.09%23/06/2021488.200     
26208港交法興一六購A0.195+14.04%28/06/2021488.200     
26623港交中銀一六購A0.162+14.89%23/06/2021488.200     
26642港交瑞銀一六購B0.158+13.67%23/06/2021488.200     
26997港交摩通二六購A0.099+4.21%30/06/2022488.200     
27502港交花旗一六購A0.202+10.99%29/06/2021488.200     
29049港交國君一七購A0.215+10.82%05/07/2021488.200     
29362港交滙豐二六購A0.108+5.88%21/06/2022488.200     
     488.68016975港交摩利一七沽C0.510-7.27%23/07/2021
11004港交瑞通一四購A0.0100.00%19/04/2021488.88028731港交海通一七沽A0.530-8.62%30/07/2021
12612港交麥銀一五購A0.098+36.11%04/05/2021488.880     
18783港交海通一四購A0.0120.00%23/04/2021488.880     
28853港交高盛一四購D0.0100.00%16/04/2021489.080     
16911港交摩利一九購C0.255+11.35%27/09/2021499.80018333港交瑞信一七沽C0.640-4.48%22/07/2021
     499.98024360港交中銀一九沽A0.760-1.30%30/09/2021
11312港交法巴一十購E0.233+9.91%05/10/2021500.00024635港交花旗一七沽C0.640-1.54%29/07/2021
15906港交法興一八購A0.212+10.42%03/08/2021500.000     
18728港交法興一四購A0.024+41.18%30/04/2021500.000     
29879港交法巴一八購D0.177+10.63%03/08/2021500.000     
     500.05014006港交滙豐二乙沽A0.222-2.63%21/12/2022
     500.05014565港交法興二乙沽A0.215-4.02%21/12/2022
     500.05016464港交高盛二乙沽A0.196-4.39%21/12/2022
     500.05017075港交瑞銀二乙沽A0.210-2.78%21/12/2022
     500.05025148港交瑞信二乙沽A0.227-1.30%21/12/2022
11013港交瑞通一七購D0.194+13.45%27/07/2021500.500     
17930港交花旗一七購F0.205+12.64%29/07/2021500.500     
18142港交中銀一七購D0.192+10.98%30/07/2021500.500     
21989港交摩通一四購B0.0100.00%23/04/2021500.500     
22349港交摩利一四購B0.014-6.67%23/04/2021500.500     
25190港交瑞銀一七購K0.175+9.38%27/07/2021500.500     
25495港交瑞信一七購H0.202+14.12%27/07/2021500.500     
26951港交高盛一七購H0.175+14.38%27/07/2021500.500     
28010港交瑞銀一四購C0.022+10.00%30/04/2021500.500     
28237港交瑞信一四購C0.0110.00%23/04/2021500.500     
28877港交花旗一四購C0.019-5.00%30/04/2021500.500     
29058港交摩通一七購F0.175+10.76%30/07/2021500.500     
     500.55021855港交摩通二乙沽A0.202-3.35%30/12/2022
     500.88021708港交麥銀一八沽B0.650-4.41%03/08/2021
27161港交滙豐一乙購A0.054+5.88%31/12/2021518.88017321港交海通一九沽A0.800-5.88%02/09/2021
11260港交瑞信一乙購A0.060+7.14%23/12/2021519.380     
11487港交瑞銀一乙購A0.057+7.55%23/12/2021519.380     
11502港交摩利一乙購A0.056+5.66%23/12/2021519.380     
14539港交法興一乙購A0.064+6.67%23/12/2021519.380     
19939港交摩通一乙購A0.053+10.42%23/12/2021519.380     
20758港交高盛一乙購A0.050+8.70%23/12/2021519.380     
     520.00016609港交瑞通一九沽A0.840-3.45%02/09/2021
29037港交麥銀一九購A0.235+11.37%02/09/2021520.880     
28765港交滙豐一九購A0.196+10.11%30/09/2021523.880     
29330港交滙豐二甲購A0.101+6.32%07/11/2022524.500     
21161港交摩利一九購A0.185+9.47%03/09/2021525.000     
21740港交法興二十購A0.117+4.46%31/10/2022525.000     
27521港交摩通一九購A0.179+8.48%30/09/2021525.250     
25459港交瑞信一八購A0.196+12.64%27/08/2021525.500     
18516港交瑞通一十購B0.202+10.38%04/10/2021528.880     
29325港交花旗一七購A0.129+12.17%29/07/2021528.880     
14589港交高盛一七購I0.124+11.71%22/07/2021529.380     
20324港交瑞銀一九購B0.176+1.73%24/09/2021529.380     
24946港交法巴一十購D0.165+6.45%05/10/2021530.000     
29088港交瑞信一七購A0.090+3.45%06/07/2021530.880     
29146港交海通一七購A0.133+6.40%30/07/2021530.880     
29918港交法巴一七購D0.085+8.97%05/07/2021530.880     
29702港交摩利一六購B0.083+12.16%28/06/2021531.380     
29927港交中銀一六購B0.077+11.59%28/06/2021531.380     
29628港交瑞通一七購B0.134+16.52%30/07/2021531.880     
11318港交法興一七購A0.106+11.58%02/07/2021533.880     
29233港交瑞銀一七購B0.092+10.84%07/07/2021533.880     
14200港交高盛一六購A0.078+13.04%29/06/2021534.080     
20643港交國君一七購B0.093+14.81%05/07/2021534.380     
20132港交摩通一乙購B0.048+9.09%31/12/2021535.350     
29289港交摩通一七購A0.100+8.70%30/07/2021545.450     
11930港交摩利一七購C0.112+14.29%23/07/2021545.950     
14155港交中銀一七購B0.112+12.00%23/07/2021545.950     
21314港交法興一七購B0.113+10.78%20/07/2021550.000     
29896港交法巴一八購E0.098+5.38%03/08/2021550.000     
11176港交高盛一七購E0.099+8.79%13/07/2021550.500     
21052港交麥銀一八購B0.102+13.33%03/08/2021560.880     
20444港交麥銀一甲購A0.198+10.00%02/11/2021565.880     
29793港交滙豐一七購B0.084+10.53%30/07/2021568.880     
13031港交瑞信一七購B0.077+11.59%23/07/2021569.380     
15375港交瑞銀一七購C0.075+8.70%23/07/2021569.380     
20791港交花旗一七購B0.090+15.38%29/07/2021569.380     
11925港交摩利一七購B0.075+5.63%22/07/2021570.000     
21322港交國君一七購C0.092+12.20%26/07/2021570.500     
21580港交高盛一七購A0.067+8.06%15/07/2021570.500     
21409港交摩通一七購B0.073+7.35%30/07/2021575.750     
12345港交法巴一八購I0.071+9.23%03/08/2021576.000     
29905港交法巴一十購A0.098+8.89%05/10/2021580.000     
11024港交瑞銀一九購A0.117+1.74%27/09/2021580.500     
12553港交摩利一九購B0.130+3.17%27/09/2021580.500     
13108港交瑞信一九購A0.149+11.19%27/09/2021580.500     
13348港交海通一九購A0.121+9.01%27/09/2021580.500     
26039港交國君一十購A0.235+7.80%05/10/2021580.500     
21477港交瑞通一八購A0.083+13.70%03/08/2021588.800     
21244港交瑞銀一七購D0.063+6.78%20/07/2021588.880     
21840港交中銀一七購A0.056+5.66%30/07/2021599.800     
13821港交法巴一九購A0.072+9.09%02/09/2021600.000     
21190港交瑞信一七購C0.058+11.54%20/07/2021600.000     
21315港交法興一七購C0.064+10.34%20/07/2021600.000     
22033港交花旗一七購C0.063+12.50%29/07/2021600.000     
19941港交摩通一七購D0.044+7.32%13/07/2021600.500     
20581港交瑞銀一七購J0.048+9.09%13/07/2021600.500     
21568港交國君一七購E0.068+3.03%26/07/2021600.500     
28957港交高盛一七購C0.041+5.13%13/07/2021600.500     
28445港交摩通二十購A0.069+2.99%31/10/2022600.600     
14030港交滙豐二十購A0.066+3.12%24/10/2022601.000     
14554港交法興二十購B0.084+3.70%24/10/2022601.000     
11264港交瑞信二十購A0.089+5.95%24/10/2022601.100     
11488港交瑞銀二十購A0.068-4.23%24/10/2022601.100     
14412港交摩利二十購A0.0710.00%24/10/2022601.100     
18858港交高盛二十購A0.061+7.02%24/10/2022601.100     
22182港交海通一七購B0.060+7.14%30/07/2021608.880     
22541港交滙豐一七購C0.055+12.24%30/07/2021608.880     
22345港交高盛一七購B0.039+5.41%22/07/2021618.000     
21948港交瑞銀一七購F0.044+2.33%21/07/2021618.880     
28429港交摩利一七購F0.046+4.55%14/07/2021619.380     
21734港交法巴一八購F0.048+6.67%03/08/2021620.000     
21896港交摩通一八購A0.061+5.17%31/08/2021626.260     
11127港交花旗一八購A0.085+11.84%30/08/2021626.760     
11132港交高盛一九購B0.059+5.36%06/09/2021626.760     
17320港交海通一八購A0.087+6.10%31/08/2021626.760     
12344港交法巴一十購B0.069+7.81%05/10/2021630.000     
21706港交麥銀一九購B0.092+10.84%02/09/2021630.880     
21178港交摩利一八購B0.075+1.35%26/08/2021631.080     
21762港交摩利一七購D0.035+6.06%21/07/2021642.680     
21946港交瑞銀一七購E0.036+5.88%21/07/2021648.880     
23663港交國君一七購D0.024-4.00%14/07/2021649.500     
22065港交瑞信一七購D0.040+11.11%21/07/2021650.000     
20200港交花旗一七購E0.050+8.70%28/07/2021650.500     
27543港交法興一七購D0.037+8.82%14/07/2021650.500     
29615港交摩通一七購C0.029+11.54%14/07/2021650.500     
29838港交高盛一七購D0.023-4.17%14/07/2021650.500     
25621港交法巴一八購H0.036+5.88%03/08/2021660.000     
23852港交摩通一九購B0.0570.00%30/09/2021666.660     
24333港交中銀一九購A0.0520.00%30/09/2021668.880     
25416港交海通一七購C0.040+8.11%30/07/2021668.880     
14785港交瑞信一七購G0.034+6.25%23/07/2021669.380     
18659港交花旗一九購A0.066+4.76%29/09/2021678.000     
18232港交法巴一十購C0.068+6.25%05/10/2021680.000     
22350港交高盛一九購A0.040+5.26%29/09/2021688.000     
23330港交摩利一八購A0.0390.00%16/08/2021690.000     
23741港交瑞銀一七購G0.023+4.55%26/07/2021693.880     
18226港交法巴一九購B0.050+4.17%02/09/2021700.000     
24616港交花旗一七購D0.0270.00%29/07/2021700.000     
16676港交瑞通一七購C0.0210.00%22/07/2021700.500     
18842港交高盛一七購G0.0170.00%22/07/2021700.500     
24236港交麥銀一八購C0.0240.00%03/08/2021700.880     
24849港交瑞信一七購E0.031+6.90%27/07/2021708.880     
24685港交摩通一八購B0.0320.00%31/08/2021717.170     
27850港交瑞銀一七購H0.0230.00%28/07/2021718.880     
11746港交摩利一七購G0.0190.00%21/07/2021719.380     
25608港交法巴一八購G0.034+6.25%03/08/2021720.000     
15259港交高盛一七購F0.0190.00%27/07/2021720.500     
18988港交麥銀一九購C0.050+8.70%02/09/2021730.880     
27853港交瑞銀一七購I0.017+6.25%28/07/2021748.880     
14091港交瑞信一七購F0.023+4.55%21/07/2021749.380     
15552港交中銀一七購C0.0170.00%21/07/2021749.380     
25900港交摩利一七購E0.014+7.69%27/07/2021773.800     
14537港交法興一七購E0.0100.00%20/07/2021774.300     
15492港交國君一八購A0.0340.00%03/08/2021774.300     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/04/2021 17:59
  即時報價更新時間為 14/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021