25208 舜光東亞零三購A (認購證)
即時 按盤價 升0.260 +0.040 (+18.182%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     58.58019222舜光摩通零九沽A0.024-17.24%02/09/2020
     60.00019203舜光麥銀零一沽A0.0100.00%03/01/2020
     69.64020945舜光瑞銀零一沽A0.0140.00%22/01/2020
     69.64020977舜光瑞信零一沽A0.0120.00%22/01/2020
     69.69019071舜光摩通零一沽A0.0100.00%31/01/2020
     69.74022208舜光滙豐零二沽A0.0100.00%03/02/2020
20110舜光麥銀零一購B6.210+17.84%03/01/202076.000     
14132舜光摩通九乙購B0.580+13.73%31/12/201978.000     
16998舜光高盛九乙購A0.590+13.46%20/12/201978.050     
19104舜光瑞通九乙購C0.4850.00%20/12/201978.050     
     82.83012796舜光瑞信九乙沽A0.0100.00%16/12/2019
     82.83025509舜光滙豐九乙沽A0.0100.00%16/12/2019
     82.83026923舜光高盛九乙沽B0.0100.00%16/12/2019
     82.83026938舜光法興九乙沽A0.0100.00%16/12/2019
     82.86012432舜光海通九乙沽A0.0100.00%18/12/2019
     82.86013391舜光摩通九乙沽A0.0100.00%16/12/2019
     82.88029021舜光瑞銀九乙沽A0.0100.00%23/12/2019
13504舜光瑞信九乙購B0.540+14.89%31/12/201983.880     
19053舜光滙豐九乙購C0.540+14.89%23/12/201983.930     
20608舜光高盛九乙購C0.00%20/12/201983.930     
22197舜光麥銀零三購A0.6700.00%03/03/202088.880     
22820舜光瑞通零三購A0.00%02/03/202088.880     
     90.83024260舜光瑞信零七沽A0.045-13.46%24/07/2020
     90.88023452舜光滙豐零七沽A0.039-22.00%31/07/2020
22916舜光滙豐零三購B0.470+16.05%06/03/202092.830     
27620舜光法興零二購A0.470+18.99%28/02/202092.880     
19034舜光高盛零二購A0.455+18.18%21/02/202092.930     
21098舜光瑞銀零三購A0.480+17.07%06/03/202092.930     
21281舜光海通零二購A0.450+16.88%21/02/202092.930     
     93.88024116舜光法興零六沽A0.041-21.15%24/06/2020
     93.88026536舜光瑞銀零六沽A0.049-16.95%24/06/2020
     93.93023471舜光摩通零七沽A0.047-18.97%03/07/2020
     94.95029953舜光海通零三沽B0.036-30.77%27/03/2020
     94.98011019舜光瑞通零三沽C0.027-32.50%27/03/2020
21346舜光法巴零二購A0.880+18.92%04/02/202095.00026345舜光麥銀零四沽B0.025-35.90%02/04/2020
22169舜光高盛零一購A0.00%24/01/202095.050     
20315舜光麥銀零一購C2.6300.00%03/01/202098.880     
29868舜光滙豐九乙購B0.385+22.22%31/12/201998.880     
18484舜光摩通九乙購C0.405+30.65%20/12/201998.900     
18947舜光瑞通九乙購B0.2800.00%20/12/201998.900     
18531舜光中銀九乙購A0.380+22.58%20/12/201998.930     
18570舜光瑞信九乙購C0.370+23.33%20/12/201998.930     
23941舜光高盛九乙購D0.385+22.22%20/12/201998.930     
     99.94011117舜光瑞銀零二沽A0.024-29.41%19/02/2020
     99.94011318舜光中銀零二沽B0.031-34.04%19/02/2020
     99.94028681舜光高盛零二沽B0.015-40.00%19/02/2020
     99.99023884舜光瑞信零二沽A0.028-36.36%26/02/2020
     100.00028578舜光法興零二沽C0.011-45.00%19/02/2020
     100.01028488舜光摩通零三沽A0.028-39.13%02/03/2020
24735舜光滙豐零六購A0.400+19.40%30/06/2020107.880     
     108.78012828舜光瑞銀零三沽D0.052-30.67%05/03/2020
     108.88028496舜光瑞信零三沽C0.058-30.95%12/03/2020
     109.88012778舜光滙豐零乙沽A0.149-10.24%31/12/2020
     110.80012845舜光瑞通零六沽B0.161-18.27%08/06/2020
23852舜光法興零二購B0.610+22.00%28/02/2020110.880     
23751舜光麥銀零三購B0.640+29.29%03/03/2020111.110     
21641舜光摩通零四購A0.620+24.00%02/04/2020114.140     
21980舜光瑞信零三購A0.600+20.00%31/03/2020114.240     
     115.05012820舜光法興零三沽C0.105-28.08%31/03/2020
     115.15011187舜光摩通零四沽D0.122-24.22%01/04/2020
25208舜光東亞零三購A0.260+18.18%31/03/2020118.800     
17601舜光滙豐零三購A0.270+26.76%31/03/2020118.880     
23871舜光麥銀零四購A0.530+43.24%02/04/2020118.880     
25586舜光瑞通零三購B0.265+24.41%24/03/2020118.900     
23881舜光瑞銀零三購B0.255+22.60%24/03/2020118.980     
23928舜光高盛零三購A0.255+26.87%24/03/2020118.980     
24034舜光中銀零三購A0.255+19.16%30/03/2020118.980     
24093舜光法興零三購A0.265+23.26%31/03/2020118.980     
     119.78014223舜光瑞銀零四沽A0.00%27/04/2020
     119.88012814舜光瑞信零五沽A0.182-21.89%06/05/2020
24331舜光法巴零三購A0.435+29.85%03/03/2020125.000     
23791舜光摩通零四購B0.500+21.95%29/04/2020125.250     
24612舜光瑞信零三購B0.390+32.20%02/03/2020128.280     
28433舜光中銀零二購A0.360+33.33%24/02/2020128.380     
27288舜光海通零三購A0.370+32.14%10/03/2020130.800     
28679舜光高盛零三購B0.310+37.17%13/03/2020132.880     
29709舜光法興零三購B0.325+33.74%06/03/2020132.980     
29718舜光瑞銀零三購C0.315+38.16%06/03/2020132.980     
26364舜光瑞通零四購A0.355+29.09%03/04/2020133.800     
12789舜光滙豐零七購B0.220+21.55%31/07/2020134.880     
28687舜光麥銀零五購A0.370+34.55%05/05/2020138.880     
26965舜光法巴零五購A0.365+32.73%05/05/2020140.000     
28480舜光摩通零四購C0.280+30.23%01/04/2020143.430     
28792舜光瑞信零三購D0.234+30.73%31/03/2020148.480     
12847舜光高盛零三購C0.218+28.99%24/03/2020148.580     
14213舜光中銀零三購B0.00%24/03/2020148.580     
28734舜光瑞通零五購A0.275+34.15%04/05/2020148.800     
14219舜光瑞銀零四購A0.00%23/04/2020148.900     
12825舜光法興零五購A0.255+27.50%06/05/2020152.000     
12840舜光摩通零七購B0.295+29.39%02/07/2020158.580     
12827舜光麥銀零六購A0.285+26.11%02/06/2020158.880     
12918舜光法巴零七購A0.290+30.63%03/07/2020160.000     
12844舜光瑞通零六購A0.00%05/06/2020160.800     
12949舜光瑞信零五購B0.205+27.33%11/05/2020166.680     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/12/2019 17:59
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包