25429 騰訊法巴九九沽A (認沽證)
即時 按盤價 升0.222 +0.001 (+0.452%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     200.88015515騰訊麥銀九七沽D0.0200.00%02/07/2019
14848騰訊瑞通九七購C1.0400.00%04/07/2019230.000     
     233.88014972騰訊瑞銀九六沽B0.0100.00%17/06/2019
     237.37015008騰訊摩通九六沽A0.0100.00%28/06/2019
     237.38015674騰訊海通九六沽F0.0110.00%21/06/2019
     237.80015320騰訊瑞信九六沽B0.0140.00%21/06/2019
     238.00014871騰訊滙豐九六沽A0.0100.00%28/06/2019
     249.80017115騰訊高盛九六沽E0.0100.00%25/06/2019
     250.00014847騰訊法巴九七沽K0.0100.00%03/07/2019
     255.00013636騰訊法巴零一沽A0.046+2.22%03/01/2020
     255.55018473騰訊麥銀九八沽F0.0580.00%01/08/2019
     262.68017256騰訊摩通九六沽E0.0100.00%21/06/2019
     262.88013586騰訊瑞信九六沽A0.0100.00%28/06/2019
     267.60017027騰訊瑞通九七沽D0.0170.00%23/07/2019
     267.60018440騰訊中銀九七沽A0.0200.00%23/07/2019
     267.60019487騰訊高盛九七沽A0.011-8.33%23/07/2019
     267.62018185騰訊滙豐九七沽A0.0120.00%23/07/2019
     267.68016323騰訊瑞信九七沽A0.0180.00%23/07/2019
     267.80015524騰訊海通九七沽A0.0120.00%30/07/2019
     268.80027222騰訊海通九九沽A0.041-2.38%30/09/2019
     269.00028452騰訊法巴九十沽A0.0270.00%03/10/2019
     271.68017217騰訊瑞信九六沽G0.0160.00%18/06/2019
     271.68017588騰訊高盛九六沽G0.0120.00%18/06/2019
     271.68021452騰訊瑞銀九六沽G0.0130.00%18/06/2019
     271.70020021騰訊摩通九六沽G0.0120.00%18/06/2019
     271.88015972騰訊麥銀九六沽I0.0100.00%25/06/2019
16063騰訊麥銀九七購I0.00%02/07/2019275.880     
     279.80019322騰訊中銀零二沽A0.1400.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.122+1.67%25/02/2020
     279.80019420騰訊瑞信零二沽A0.138-0.72%25/02/2020
     279.80019482騰訊瑞通零二沽A0.1340.00%25/02/2020
     279.80019496騰訊法興零二沽B0.129+0.78%25/02/2020
     279.80019661騰訊滙豐零二沽A0.139-0.71%28/02/2020
     279.90019340騰訊摩通零二沽B0.136+0.74%28/02/2020
     280.00019417騰訊海通零三沽A0.135-0.74%02/03/2020
     280.00028086騰訊法巴零三沽A0.118-1.67%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.0450.00%30/09/2019
14837騰訊法巴九七購J0.455-2.15%03/07/2019285.000     
     285.68019186騰訊法興九九沽K0.590-1.67%24/09/2019
     285.68019584騰訊中銀九九沽N0.6600.00%24/09/2019
     285.85019536騰訊摩通九九沽P0.660+1.54%24/09/2019
     285.88012872騰訊麥銀九十沽E0.610-3.17%02/10/2019
15971騰訊麥銀九六購H0.00%25/06/2019286.880     
26777騰訊麥銀零一購A0.6100.00%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.066-1.49%27/09/2019
     290.00018550騰訊法巴九十沽G0.058-1.69%03/10/2019
     291.88016062騰訊麥銀九七沽H0.013-59.38%02/07/2019
     294.55027721騰訊麥銀九九沽B0.560-3.45%02/09/2019
     294.80020816騰訊滙豐九六沽E0.0100.00%21/06/2019
     294.80022405騰訊高盛九六沽K0.0100.00%21/06/2019
     294.80023540騰訊法興九六沽F0.0130.00%21/06/2019
     294.80023926騰訊瑞信九六沽J0.0190.00%21/06/2019
     294.88018045騰訊麥銀九七沽N0.026-13.33%26/07/2019
     295.00016199騰訊海通九六沽G0.0100.00%28/06/2019
13637騰訊法巴九七購I0.310-1.59%03/07/2019300.00027128騰訊法巴九七沽G0.0100.00%03/07/2019
14339騰訊法興零乙購A0.690-1.43%31/12/2020300.00027952騰訊瑞通零乙沽B0.3900.00%24/12/2020
15608騰訊法巴九十購C0.410-2.38%03/10/2019300.000     
17018騰訊瑞通九九購A0.400-2.44%03/09/2019300.000     
19491騰訊法興九九購N0.390-1.27%02/09/2019300.000     
28621騰訊瑞通零乙購A0.7100.00%31/12/2020300.000     
19464騰訊瑞信九九購L0.385-1.28%02/09/2019300.200     
19556騰訊高盛九九購P0.00%04/09/2019300.200     
19582騰訊中銀九九購M0.00%05/09/2019300.200     
19856騰訊瑞銀九九購L0.410-1.20%26/09/2019300.200     
18041騰訊麥銀九八購E0.00%01/08/2019300.880     
     302.83019112騰訊法興九九沽J0.1600.00%04/09/2019
     302.83019197騰訊中銀九九沽K0.157-2.48%09/09/2019
     302.83019273騰訊高盛九九沽M0.151-1.31%04/09/2019
     302.83019351騰訊瑞信九九沽J0.146-5.19%04/09/2019
     302.83019457騰訊瑞銀九九沽K0.157-3.68%04/09/2019
     302.90019485騰訊瑞通九九沽G0.160-0.62%04/09/2019
     303.03029502騰訊摩通九九沽C0.175-0.57%11/09/2019
19526騰訊麥銀九乙購J0.00%24/12/2019303.880     
     305.68020005騰訊瑞信九乙沽C0.1710.00%17/12/2019
     305.68020040騰訊摩通九乙沽C0.1720.00%17/12/2019
     305.68020058騰訊中銀九乙沽B0.00%17/12/2019
     305.68020125騰訊高盛九乙沽C0.00%17/12/2019
     305.88017437騰訊麥銀九甲沽G1.420-0.70%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.183+1.10%24/12/2019
     306.68021451騰訊高盛九六沽I0.0100.00%20/06/2019
     306.68023537騰訊法興九六沽E0.0100.00%20/06/2019
     306.68025339騰訊摩通九六沽H0.0100.00%20/06/2019
     306.68025372騰訊瑞信九六沽N0.0100.00%20/06/2019
16915騰訊麥銀九七購M0.315-3.08%26/07/2019306.88016463騰訊滙豐九六沽C0.0100.00%27/06/2019
     306.88019659騰訊滙豐九乙沽C0.1920.00%31/12/2019
     307.00022270騰訊瑞通九六沽G0.0100.00%20/06/2019
     307.08021624騰訊瑞銀九六沽H0.0100.00%20/06/2019
     307.80025239騰訊中銀九六沽G0.0200.00%24/06/2019
     308.00025856騰訊海通九六沽B0.0100.00%28/06/2019
     310.00013660騰訊法巴九甲沽B0.320-1.54%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.1940.00%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.197+0.51%26/11/2019
     314.80019195騰訊中銀九甲沽B0.1970.00%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.195+2.09%26/11/2019
     314.80019236騰訊高盛九甲沽C0.184+8.24%26/11/2019
     314.84019151騰訊摩通九甲沽C0.188-0.53%26/11/2019
     315.00015641騰訊法巴九乙沽D0.200-1.48%03/12/2019
     315.00019189騰訊法興九甲沽B0.1880.00%26/11/2019
     315.88029090騰訊麥銀九九沽I0.270-1.82%25/09/2019
     316.68023710騰訊中銀九六沽F0.0100.00%18/06/2019
     316.68025534騰訊瑞銀九六沽L0.0100.00%18/06/2019
     316.68027997騰訊高盛九六沽Q0.0120.00%18/06/2019
     316.80021994騰訊海通九六沽J0.0230.00%19/06/2019
     316.88016290騰訊麥銀九六沽J0.0200.00%25/06/2019
     318.68011452騰訊中銀九八沽B0.108-3.57%26/08/2019
     318.68012132騰訊高盛九八沽C0.106-0.93%26/08/2019
     318.68019304騰訊瑞銀九八沽D0.118-3.28%29/08/2019
     318.68019342騰訊摩通九九沽O0.125+0.81%02/09/2019
     318.68019373騰訊法興九八沽H0.117-0.85%29/08/2019
     318.68029554騰訊瑞信九八沽C0.114-2.56%26/08/2019
     318.88028399騰訊滙豐九九沽B0.1150.00%02/09/2019
     319.80022159騰訊高盛九六沽J0.010-23.08%24/06/2019
     319.80023932騰訊瑞信九六沽K0.0150.00%24/06/2019
     319.80025793騰訊法興九六沽H0.0100.00%24/06/2019
     319.90028155騰訊摩通九六沽K0.022-15.38%28/06/2019
     320.00020117騰訊法巴零三沽C0.00%03/03/2020
     320.00026225騰訊法巴九七沽D0.020-16.67%02/07/2019
16036騰訊麥銀九七購G0.00%02/07/2019320.88018827騰訊麥銀九乙沽G2.4500.00%02/12/2019
27724騰訊麥銀九九購C2.610-2.97%02/09/2019320.880     
15731騰訊法巴九十購D0.243-0.82%03/10/2019325.000     
19319騰訊中銀九九購L0.260-1.89%25/09/2019325.200     
19573騰訊法興九九購P0.246-1.60%25/09/2019325.200     
19766騰訊高盛九九購Q0.00%25/09/2019325.200     
20065騰訊麥銀零一購F0.00%02/01/2020325.880     
15969騰訊麥銀九六購G0.054-27.03%25/06/2019326.880     
     327.80011451騰訊中銀九六沽K0.040-13.04%27/06/2019
     327.80024858騰訊高盛九六沽N0.014-41.67%21/06/2019
     327.80029553騰訊瑞信九六沽Q0.012-53.85%21/06/2019
     327.83029501騰訊摩通九六沽L0.015-42.31%21/06/2019
17019騰訊瑞通九九購B0.206-2.83%03/09/2019328.00025375騰訊海通九六沽A0.0510.00%28/06/2019
     328.00029551騰訊法興九六沽L0.051-13.56%28/06/2019
19312騰訊摩通九八購D0.200-1.96%30/08/2019328.200     
19357騰訊高盛九八購H0.196-2.97%30/08/2019328.200     
19372騰訊法興九八購G0.194-2.51%29/08/2019328.200     
19385騰訊瑞銀九八購E0.199-3.40%30/08/2019328.200     
19462騰訊瑞信九九購K0.201-3.37%02/09/2019328.200     
     329.80016224騰訊瑞信九九沽E0.199-0.50%25/09/2019
     329.80016680騰訊高盛九九沽H0.195+2.09%25/09/2019
     329.80016722騰訊法興九九沽E0.199-0.50%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.201+0.50%25/09/2019
     329.80017766騰訊中銀九九沽J0.1960.00%30/09/2019
     329.90019150騰訊摩通九九沽M0.2000.00%25/09/2019
13347騰訊瑞通九七購B0.064-11.11%03/07/2019330.00026851騰訊法巴九十沽I0.2090.00%03/10/2019
15730騰訊法巴九七購L0.058-12.12%03/07/2019330.000     
15650騰訊滙豐九六購B0.038-13.64%25/06/2019330.180     
14450騰訊中銀九六購A0.039-26.42%25/06/2019330.200     
15526騰訊海通九六購E0.059-65.50%27/06/2019330.68025746騰訊高盛九七沽D0.104-3.70%22/07/2019
     330.68026597騰訊法興九七沽B0.111-2.63%22/07/2019
     330.68027164騰訊中銀九七沽B0.102-7.27%22/07/2019
16924騰訊高盛九六購C0.0200.00%20/06/2019330.88024241騰訊瑞銀九七沽A0.120-0.83%29/07/2019
17221騰訊瑞信九六購I0.1390.00%20/06/2019330.880     
18483騰訊瑞銀九六購E0.0400.00%20/06/2019330.880     
19525騰訊麥銀九乙購I0.310-1.59%24/12/2019333.88021783騰訊麥銀九八沽G1.510-1.31%01/08/2019
24216騰訊麥銀九八購J0.170-6.08%27/08/2019333.880     
19419騰訊海通九八購A0.178-2.20%30/08/2019334.000     
19110騰訊法興九八購E0.155-2.52%23/08/2019334.080     
19133騰訊中銀九八購F0.171-3.93%27/08/2019334.080     
19165騰訊高盛九八購G0.152-2.56%27/08/2019334.080     
19349騰訊瑞信九八購E0.165-7.82%29/08/2019334.080     
18543騰訊法巴九十購F0.191-2.05%03/10/2019335.000     
19311騰訊摩通九九購N0.205-2.84%25/09/2019335.050     
19303騰訊瑞銀九九購J0.197-3.43%25/09/2019335.200     
19354騰訊高盛九九購N0.188-3.09%25/09/2019335.200     
19493騰訊法興九九購O0.192-0.52%25/09/2019335.200     
     335.88017436騰訊麥銀九甲沽F0.5600.00%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.335+1.52%24/12/2019
     337.80012785騰訊中銀九七沽D0.1550.00%30/07/2019
     337.80013437騰訊法興九七沽D0.168+0.60%30/07/2019
     337.80016388騰訊瑞銀九七沽E0.165+0.61%30/07/2019
     337.80017666騰訊滙豐九十沽C0.2750.00%23/10/2019
     337.80017753騰訊高盛九十沽B0.255+2.00%23/10/2019
     337.80018269騰訊瑞信九十沽C0.2750.00%23/10/2019
     337.80018760騰訊中銀九十沽B0.2550.00%23/10/2019
     337.80025577騰訊高盛九七沽B0.158+0.64%30/07/2019
     337.80029557騰訊瑞信九七沽C0.174+0.58%30/07/2019
     337.83029500騰訊摩通九七沽A0.165-0.60%31/07/2019
     337.87017616騰訊摩通九十沽A0.250+0.40%23/10/2019
     337.88029618騰訊滙豐九七沽C0.168-1.75%31/07/2019
     338.00013644騰訊海通九十沽C0.285+3.64%30/10/2019
     338.00020576騰訊瑞通九八沽B0.178+1.71%06/08/2019
     338.00023817騰訊麥銀九八沽I0.204-0.49%27/08/2019
     339.80016174騰訊高盛九八沽E0.213-1.39%27/08/2019
     339.80016713騰訊法興九八沽B0.220+0.46%27/08/2019
19650騰訊法巴零一購H0.2900.00%03/01/2020340.00025429騰訊法巴九九沽A0.222+0.45%03/09/2019
18822騰訊麥銀九乙購E0.520-1.89%02/12/2019340.880     
     343.68011440騰訊高盛九七沽H0.195+1.04%25/07/2019
     343.68014892騰訊海通九七沽C0.193+1.05%25/07/2019
     343.68026946騰訊法興九七沽C0.200-0.99%25/07/2019
     343.68029424騰訊中銀九七沽C0.188-1.05%25/07/2019
     343.88025257騰訊瑞銀九八沽A0.205+0.99%01/08/2019
17808騰訊麥銀九八購D1.030-3.74%01/08/2019345.88018441騰訊麥銀九甲沽J0.3550.00%26/11/2019
18432騰訊麥銀九甲購I0.212-0.93%26/11/2019345.880     
19176騰訊瑞通九甲購E0.216-3.57%19/11/2019346.000     
19649騰訊法巴九乙購G0.240-2.04%03/12/2019346.000     
19310騰訊摩通九甲購E0.221-2.21%19/11/2019346.060     
19321騰訊中銀九甲購C0.221-2.64%25/11/2019346.080     
19367騰訊法興九甲購C0.202-2.42%19/11/2019346.080     
19414騰訊高盛九甲購D0.200-3.38%19/11/2019346.080     
21024騰訊東亞九六購A0.00%24/06/2019347.880     
16457騰訊瑞通九六購D0.0100.00%17/06/2019348.000     
     349.80014835騰訊高盛九九沽E0.310+1.64%26/09/2019
     349.80016540騰訊法興九九沽D0.315+1.61%26/09/2019
     349.80016625騰訊瑞信九九沽F0.3150.00%27/09/2019
     349.80016943騰訊中銀九九沽G0.2950.00%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.310+1.64%26/09/2019
19752騰訊瑞信九甲購D0.206+1.48%26/11/2019349.88016412騰訊滙豐九九沽D0.3200.00%30/09/2019
     349.90018636騰訊摩通九九沽G0.320+1.59%30/09/2019
16502騰訊法興九六購B0.012-7.69%28/06/2019350.00014117騰訊海通九十沽D0.340+1.49%31/10/2019
17017騰訊瑞通零五購A0.345-1.43%06/05/2020350.00029374騰訊瑞通九十沽A0.3050.00%04/10/2019
19201騰訊法巴九乙購F0.218-2.24%03/12/2019350.000     
26856騰訊法巴九七購F0.0100.00%03/07/2019350.000     
16629騰訊高盛九六購A0.0100.00%25/06/2019350.200     
19878騰訊高盛九甲購E0.198-2.46%26/11/2019350.200     
20120騰訊海通九六購I0.040-34.43%25/06/2019350.200     
16914騰訊麥銀九七購L0.046-4.17%26/07/2019350.880     
27831騰訊高盛九七購G0.036-12.20%19/07/2019351.080     
16655騰訊滙豐九六購D0.011+10.00%28/06/2019353.880     
19225騰訊摩通九八購C0.095-4.04%30/08/2019354.840     
16723騰訊法巴九九購B0.078-2.50%03/09/2019355.000     
19148騰訊摩通九八購B0.087-3.33%30/08/2019355.050     
12384騰訊高盛九八購D0.074-3.90%27/08/2019355.200     
17026騰訊瑞通九八購A0.074-2.63%27/08/2019355.200     
17202騰訊瑞信九八購A0.077+4.05%27/08/2019355.200     
19048騰訊中銀九八購E0.091-6.19%30/08/2019355.200     
19131騰訊瑞銀九八購C0.075-3.85%27/08/2019355.200     
19184騰訊法興九八購F0.078-1.27%27/08/2019355.200     
19660騰訊滙豐九十購D0.125-4.58%02/10/2019355.68017563騰訊瑞銀九九沽H0.350+1.45%18/09/2019
     355.68017594騰訊中銀九九沽I0.3450.00%18/09/2019
     355.68017724騰訊高盛九九沽J0.345+1.47%18/09/2019
     355.75017617騰訊摩通九九沽F0.3500.00%18/09/2019
12240騰訊麥銀九九購K0.112-2.61%25/09/2019355.88012241騰訊麥銀九九沽L0.3400.00%25/09/2019
19481騰訊瑞通九九購F0.1180.00%25/09/2019356.000     
19366騰訊法興九九購M0.109-3.54%18/09/2019356.080     
19503騰訊高盛九九購O0.108-0.92%18/09/2019356.080     
20115騰訊法巴零二購C0.00%04/02/2020358.000     
     359.80017907騰訊法興九十沽D0.4000.00%28/10/2019
     359.80018903騰訊高盛九十沽G0.00%28/10/2019
     359.80029572騰訊高盛九六沽R0.275-3.51%24/06/2019
     359.80029795騰訊瑞信九六沽R0.290+1.75%24/06/2019
     359.83014472騰訊摩通九六沽M0.2950.00%28/06/2019
     359.95018641騰訊摩通九十沽D0.4100.00%31/10/2019
13462騰訊法巴九十購B0.1020.00%03/10/2019360.00017417騰訊法巴九甲沽C0.4250.00%04/11/2019
16188騰訊法興九七購A0.031-6.06%31/07/2019360.00025428騰訊法巴九七沽B0.3000.00%02/07/2019
16201騰訊海通九六購H0.0110.00%28/06/2019360.00029549騰訊法興九六沽K0.315+1.61%24/06/2019
19147騰訊摩通九九購L0.1060.00%25/09/2019360.000     
29136騰訊海通九十購A0.113-0.88%03/10/2019360.000     
16689騰訊摩通九六購D0.0100.00%21/06/2019360.060     
15294騰訊高盛九九購G0.094-3.09%25/09/2019360.20025958騰訊瑞通九六沽H0.285+3.64%24/06/2019
15850騰訊中銀九九購E0.089-3.26%25/09/2019360.200     
16925騰訊高盛九六購D0.0100.00%21/06/2019360.200     
17205騰訊瑞信九七購B0.028-12.50%24/07/2019360.200     
18439騰訊中銀九六購C0.0100.00%21/06/2019360.200     
18481騰訊瑞銀九六購D0.0130.00%21/06/2019360.200     
19111騰訊法興九九購I0.095-5.00%25/09/2019360.200     
19286騰訊瑞信九九購I0.098-4.85%25/09/2019360.200     
20032騰訊瑞銀九九購M0.1060.00%25/09/2019360.200     
25522騰訊瑞銀九七購C0.023-8.00%24/07/2019360.200     
25743騰訊高盛九七購C0.027-3.57%24/07/2019360.200     
26726騰訊法興九六購J0.0100.00%21/06/2019360.200     
29089騰訊麥銀九九購H0.212-3.64%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.4250.00%31/10/2019
19524騰訊麥銀九乙購H0.184-1.08%24/12/2019363.880     
19651騰訊法巴零四購C0.275+1.85%02/04/2020365.000     
16035騰訊麥銀九七購F0.011-56.00%02/07/2019365.880     
18934騰訊瑞銀九六購F0.010-50.00%25/06/2019366.080     
12200騰訊海通九六購C0.0100.00%28/06/2019368.000     
12658騰訊法興九六購M0.0100.00%21/06/2019368.200     
15506騰訊瑞通九六購C0.0290.00%21/06/2019368.200     
16631騰訊高盛九六購B0.0100.00%21/06/2019368.200     
17206騰訊瑞信九六購F0.0100.00%21/06/2019368.200     
20013騰訊摩通九六購F0.0100.00%21/06/2019368.200     
27750騰訊中銀九六購J0.0100.00%25/06/2019368.200     
28993騰訊瑞銀九六購M0.0280.00%21/06/2019368.200     
17230騰訊麥銀九甲購E0.246-1.60%01/11/2019368.880     
19308騰訊摩通九十購F0.246-3.53%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.475+1.06%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.465+1.09%09/10/2019
19658騰訊滙豐九乙購B0.170-2.30%31/12/2019369.880     
15778騰訊法巴零一購B0.149+6.43%03/01/2020370.00016628騰訊瑞通九甲沽B0.4600.00%05/11/2019
     370.00017407騰訊高盛九十沽A0.445+1.14%16/10/2019
     370.00017809騰訊法興九十沽C0.460+1.10%09/10/2019
19434騰訊摩通九乙購B0.174-2.25%24/12/2019370.070     
19091騰訊高盛九乙購B0.154-2.53%24/12/2019370.200     
19421騰訊瑞信九乙購B0.167-2.91%24/12/2019370.200     
19494騰訊法興九乙購D0.157-0.63%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.4750.00%17/10/2019
20064騰訊麥銀零一購E0.00%02/01/2020370.880     
27725騰訊麥銀九九購D0.730-6.41%02/09/2019370.880     
18845騰訊中銀九八購D0.485-10.19%29/08/2019371.080     
20116騰訊法巴零三購B0.00%03/03/2020373.000     
     374.55027857騰訊麥銀九九沽G4.890+1.24%02/09/2019
29635騰訊滙豐九七購D0.019-5.00%31/07/2019374.880     
16387騰訊法巴九十購E0.059-1.67%03/10/2019375.00017582騰訊法興九十沽A0.5100.00%31/10/2019
19192騰訊法興九九購L0.068-4.23%25/09/2019375.000     
23735騰訊法巴九八購A0.023-8.00%02/08/2019375.000     
15244騰訊摩通九七購C0.012-7.69%26/07/2019375.050     
19121騰訊摩通九九購K0.072-4.00%30/09/2019375.050     
15270騰訊瑞信九七購E0.010-23.08%26/07/2019375.200     
15373騰訊法興九七購F0.016-5.88%26/07/2019375.200     
15849騰訊中銀九七購F0.020-4.76%26/07/2019375.200     
22285騰訊瑞通九九購C0.065-4.41%25/09/2019375.200     
26929騰訊高盛九七購F0.012-7.69%26/07/2019375.200     
29006騰訊高盛九九購A0.067-1.47%25/09/2019375.200     
16787騰訊麥銀九十購G0.0980.00%28/10/2019375.88016795騰訊麥銀九十沽H0.5300.00%28/10/2019
19432騰訊摩通九十購G0.108-2.70%28/10/2019376.060     
19095騰訊高盛九十購I0.092-3.16%21/10/2019376.080     
19132騰訊中銀九十購C0.095-5.00%21/10/2019376.080     
16330騰訊麥銀九六購K0.0100.00%25/06/2019376.880     
29765騰訊瑞信九九購B0.069+9.52%30/09/2019376.880     
24909騰訊滙豐九六購F0.0100.00%18/06/2019377.000     
15441騰訊摩通九七購D0.010-9.09%02/07/2019377.070     
17754騰訊高盛九六購H0.0100.00%18/06/2019377.080     
18898騰訊法興九九購H0.065-4.41%23/09/2019377.080     
18938騰訊瑞銀九九購I0.061-1.61%23/09/2019377.080     
19118騰訊滙豐九九購F0.072-5.26%27/09/2019377.080     
19164騰訊高盛九九購L0.060-3.23%23/09/2019377.080     
21463騰訊中銀九六購D0.0100.00%18/06/2019377.080     
25175騰訊瑞信九六購M0.0100.00%18/06/2019377.080     
18512騰訊法興九九購G0.035-2.78%02/09/2019380.000     
19202騰訊法巴零四購B0.223-0.89%02/04/2020380.000     
26224騰訊法巴九七購C0.0100.00%02/07/2019380.000     
28010騰訊海通九九購B0.0380.00%09/09/2019380.000     
16415騰訊摩通九六購B0.0100.00%24/06/2019380.080     
19069騰訊摩通九九購J0.039-2.50%02/09/2019380.080     
15049騰訊高盛九九購F0.033-10.81%02/09/2019380.200     
15226騰訊中銀九九購D0.033-5.71%02/09/2019380.200     
16428騰訊法興九六購A0.0100.00%28/06/2019380.200     
19083騰訊瑞信九九購H0.0480.00%02/09/2019380.200     
24231騰訊瑞銀九六購J0.0100.00%25/06/2019380.200     
25380騰訊瑞信九六購P0.0100.00%24/06/2019380.200     
26541騰訊高盛九六購P0.0100.00%25/06/2019380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
16724騰訊法巴九乙購A0.081-5.81%03/12/2019384.000     
21649騰訊滙豐九七購B0.0110.00%31/07/2019388.000     
11005騰訊瑞信九七購D0.0100.00%24/07/2019388.200     
15236騰訊摩通九七購B0.0100.00%24/07/2019388.200     
15362騰訊法興九七購E0.0110.00%24/07/2019388.200     
15448騰訊中銀九七購E0.0180.00%24/07/2019388.200     
16630騰訊瑞通九七購E0.0140.00%24/07/2019388.200     
25267騰訊瑞銀九七購B0.0100.00%24/07/2019388.200     
26913騰訊高盛九七購E0.0100.00%24/07/2019388.200     
16219騰訊麥銀九七購A0.0100.00%03/07/2019388.880     
19119騰訊滙豐九甲購C0.100-3.85%29/11/2019388.880     
19433騰訊摩通九甲購F0.100-2.91%22/11/2019388.880     
23478騰訊麥銀九八購H0.023-4.17%27/08/2019388.880     
18511騰訊法興九八購D0.023-8.00%20/08/2019388.990     
17555騰訊瑞銀九九購F0.032-13.51%02/09/2019389.000     
27516騰訊法巴九九購C0.040-6.98%03/09/2019389.000     
11732騰訊瑞銀九六購N0.0100.00%26/06/2019389.080     
16416騰訊摩通九六購C0.0100.00%25/06/2019389.080     
16450騰訊瑞信九六購C0.0100.00%26/06/2019389.080     
18758騰訊中銀九八購C0.031-8.82%27/08/2019389.080     
18882騰訊瑞信九八購D0.030-9.09%27/08/2019389.080     
20041騰訊高盛九甲購F0.00%22/11/2019389.080     
20057騰訊中銀九甲購D0.00%29/11/2019389.080     
24011騰訊高盛九六購M0.0100.00%25/06/2019389.080     
24025騰訊法興九六購G0.0100.00%25/06/2019389.080     
25556騰訊海通九六購K0.0150.00%25/06/2019389.080     
29007騰訊高盛九八購B0.0230.00%20/08/2019389.080     
     389.80018683騰訊高盛九十沽E0.00%29/10/2019
22531騰訊法巴九甲購A0.079-1.25%04/11/2019390.00017693騰訊瑞通九甲沽C0.6300.00%05/11/2019
20054騰訊瑞信九十購D0.00%28/10/2019390.200     
17807騰訊麥銀九八購C0.108-20.59%01/08/2019390.880     
18821騰訊麥銀九乙購D0.232-0.85%02/12/2019390.880     
27438騰訊法巴九七購H0.0100.00%02/07/2019394.000     
23705騰訊中銀九六購E0.0100.00%24/06/2019394.200     
23933騰訊瑞信九六購L0.0100.00%24/06/2019394.200     
25530騰訊瑞銀九六購K0.0100.00%25/06/2019394.200     
26138騰訊瑞通九六購I0.0130.00%24/06/2019394.200     
26367騰訊法興九六購I0.0100.00%24/06/2019394.200     
26502騰訊摩通九六購J0.0100.00%24/06/2019394.200     
26537騰訊高盛九六購O0.0100.00%25/06/2019394.200     
13592騰訊海通九十購B0.069-5.48%30/10/2019395.000     
18548騰訊法巴零一購C0.093+1.09%03/01/2020395.000     
29146騰訊法巴九十購J0.083-3.49%03/10/2019395.000     
19120騰訊摩通九十購E0.067-4.29%23/10/2019395.050     
18782騰訊高盛九十購F0.062-3.13%23/10/2019395.200     
12830騰訊麥銀九十購C0.680-4.23%02/10/2019396.880     
20313騰訊瑞通零一購A0.085-2.30%06/01/2020400.000     
23732騰訊法巴九十購H0.038-2.56%03/10/2019400.000     
19194騰訊法興九乙購C0.088-4.35%27/12/2019400.200     
20081騰訊瑞信九乙購D0.00%27/12/2019400.200     
26376騰訊滙豐九八購A0.017-5.56%26/08/2019400.280     
19974騰訊摩通九八購A0.016-5.88%30/08/2019400.400     
26396騰訊瑞銀九八購B0.014-12.50%23/08/2019400.420     
24061騰訊法興九八購A0.017-5.56%23/08/2019400.600     
24371騰訊瑞信九八購B0.0130.00%23/08/2019400.600     
25364騰訊高盛九八購A0.011-31.25%23/08/2019400.600     
25684騰訊中銀九八購A0.013-35.00%23/08/2019400.600     
27118騰訊瑞通九八購C0.0170.00%23/08/2019400.600     
12231騰訊麥銀九九購J0.028-3.45%25/09/2019400.880     
18734騰訊摩通九九購I0.030-6.25%18/09/2019401.040     
18502騰訊高盛九九購K0.031-6.06%23/09/2019401.080     
26859騰訊法巴九乙購B0.0550.00%03/12/2019405.000     
29135騰訊海通九乙購B0.089-3.26%03/12/2019405.000     
18431騰訊麥銀九甲購H0.066-2.94%26/11/2019405.880     
19224騰訊摩通九甲購D0.078-3.70%29/11/2019406.060     
18698騰訊法巴零一購G0.1050.00%03/01/2020408.000     
29634騰訊滙豐九九購C0.028-3.45%30/09/2019408.880     
18640騰訊摩通九九購H0.029-6.45%23/09/2019409.040     
26595騰訊法巴九七購E0.0100.00%03/07/2019410.000     
29122騰訊摩通九九購A0.038-7.32%09/09/2019411.110     
29763騰訊瑞信九九購A0.033-8.33%30/09/2019411.880     
14271騰訊法巴九乙購C0.0820.00%03/12/2019412.000     
12143騰訊高盛九九購C0.022-8.33%23/09/2019412.080     
14887騰訊海通九九購C0.023-4.17%23/09/2019412.080     
15217騰訊中銀九九購C0.028-6.67%27/09/2019412.080     
17244騰訊瑞銀九九購D0.029-3.33%23/09/2019412.080     
29443騰訊法巴零二購A0.094-1.05%04/02/2020415.000     
16034騰訊麥銀九七購E0.0100.00%02/07/2019415.880     
20029騰訊麥銀零一購D0.00%02/01/2020415.880     
27729騰訊麥銀九九購E0.108-9.24%02/09/2019415.880     
29371騰訊瑞通九甲購A0.083-3.49%05/11/2019418.000     
14888騰訊海通九九購D0.020-4.76%24/09/2019418.180     
29497騰訊摩通九九購B0.019+5.56%30/09/2019418.180     
13460騰訊法興九九購C0.021-4.55%23/09/2019418.380     
13871騰訊瑞信九九購D0.0170.00%23/09/2019418.380     
14638騰訊高盛九九購D0.0140.00%23/09/2019418.380     
15213騰訊中銀九九購B0.0200.00%23/09/2019418.380     
17220騰訊麥銀九甲購D0.071-1.39%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.045-2.17%08/11/2019418.880     
29939騰訊摩通九甲購A0.042-2.33%01/11/2019419.040     
29415騰訊中銀九甲購A0.037-7.50%01/11/2019419.080     
29547騰訊法興九甲購A0.038-2.56%01/11/2019419.080     
29571騰訊高盛九甲購A0.037-7.50%01/11/2019419.080     
29628騰訊滙豐九甲購A0.040-4.76%01/11/2019419.080     
29757騰訊瑞信九甲購A0.059-4.84%08/11/2019419.080     
23734騰訊法巴零一購D0.074+1.37%03/01/2020420.000     
29445騰訊法巴零四購A0.1070.00%02/04/2020425.000     
16785騰訊麥銀九十購F0.028-6.67%28/10/2019425.880     
17434騰訊滙豐九九購E0.019-9.52%27/09/2019425.880     
19039騰訊高盛九十購H0.030-3.23%21/10/2019426.080     
29780騰訊瑞信九九購C0.013-7.14%30/09/2019426.080     
12129騰訊瑞通九九購D0.011-26.67%23/09/2019426.200     
12911騰訊摩通九九購D0.0140.00%23/09/2019426.260     
12135騰訊高盛九九購B0.012-7.69%23/09/2019426.280     
12666騰訊法興九九購B0.013-7.14%23/09/2019426.280     
16800騰訊瑞銀九九購C0.0150.00%23/09/2019426.280     
17583騰訊中銀九九購H0.012-20.00%25/09/2019426.280     
17414騰訊法巴九乙購E0.051-3.77%03/12/2019428.000     
29422騰訊中銀九九購A0.00%12/09/2019428.000     
17528騰訊瑞信九九購G0.045-10.00%05/09/2019428.200     
13655騰訊法巴零一購F0.077+2.67%02/01/2020430.000     
16414騰訊滙豐九乙購A0.051-1.92%31/12/2019433.880     
25234騰訊瑞信九乙購A0.056-5.08%31/12/2019438.000     
27507騰訊法巴零一購E0.049+2.08%03/01/2020438.000     
27562騰訊麥銀九七購C0.0100.00%03/07/2019438.000     
17505騰訊瑞通九乙購A0.052-3.70%20/12/2019438.200     
29421騰訊中銀九乙購A0.050-3.85%20/12/2019438.200     
29548騰訊法興九乙購B0.043-2.27%20/12/2019438.200     
29825騰訊高盛九乙購A0.048-2.04%20/12/2019438.200     
17493騰訊摩通九甲購B0.039-2.50%29/11/2019438.380     
18954騰訊高盛九甲購B0.038-5.00%22/11/2019438.580     
17806騰訊麥銀九八購B0.025-7.41%01/08/2019440.880     
18820騰訊麥銀九乙購C0.495-1.00%02/12/2019440.880     
12824騰訊麥銀九十購B0.169-3.43%02/10/2019441.880     
17663騰訊滙豐九十購B0.025-3.85%31/10/2019443.880     
17627騰訊摩通九十購C0.027-3.57%31/10/2019444.440     
17994騰訊高盛九十購C0.023-4.17%24/10/2019444.640     
13454騰訊法巴九七購A0.0100.00%03/07/2019450.000     
13641騰訊瑞通九七購A0.0100.00%03/07/2019450.000     
17415騰訊法巴零二購B0.060+3.45%04/02/2020450.000     
17692騰訊瑞通零四購A0.085-2.30%03/04/2020450.000     
17708騰訊法興九十購B0.019-5.00%31/10/2019450.200     
17765騰訊中銀九十購A0.0200.00%25/10/2019450.200     
18033騰訊瑞信九十購B0.027-6.90%24/10/2019450.380     
18060騰訊高盛九十購D0.021-4.55%24/10/2019450.380     
18671騰訊瑞通九十購B0.021-4.55%24/10/2019450.400     
17665騰訊滙豐九甲購B0.027-6.90%29/11/2019454.880     
17750騰訊瑞信九甲購B0.030-6.25%29/11/2019463.080     
16148騰訊麥銀九七購J0.0100.00%02/07/2019465.880     
20025騰訊麥銀零一購C0.00%02/01/2020465.880     
27734騰訊麥銀九九購F0.041-8.89%02/09/2019465.880     
16935騰訊法興九八購C0.047-4.08%26/08/2019465.990     
13423騰訊法興九六購N0.0100.00%24/06/2019466.080     
17641騰訊高盛九八購F0.0510.00%26/08/2019466.080     
17216騰訊麥銀九甲購C0.133-5.67%01/11/2019468.880     
18516騰訊法興零一購A0.034-2.86%31/01/2020470.000     
29729騰訊瑞銀九九購B0.012-7.69%12/09/2019470.000     
19067騰訊摩通零一購A0.055-3.51%24/01/2020470.040     
17494騰訊摩通九九購E0.0390.00%05/09/2019470.070     
16940騰訊中銀九九購F0.0200.00%05/09/2019470.200     
17581騰訊法興九九購F0.0120.00%05/09/2019470.200     
17696騰訊瑞通九九購E0.0140.00%05/09/2019470.200     
17719騰訊高盛九九購I0.0120.00%05/09/2019470.200     
28152騰訊法興零五購A0.059-1.67%04/05/2020475.000     
19066騰訊摩通零四購A0.070-1.41%23/04/2020475.050     
17083騰訊高盛零四購A0.0600.00%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
17803騰訊麥銀九八購A0.0100.00%01/08/2019490.880     
18819騰訊麥銀九乙購B0.187-6.50%02/12/2019490.880     
28923騰訊海通九七購B0.0100.00%26/07/2019490.880     
29454騰訊瑞銀九七購D0.0150.00%25/07/2019491.080     
12808騰訊麥銀九十購A0.054-6.90%02/10/2019491.880     
24512騰訊瑞通零七購A0.0620.00%06/07/2020500.000     
18695騰訊摩通零二購A0.037-2.63%21/02/2020500.050     
17710騰訊法興零二購A0.0290.00%28/02/2020500.200     
25680騰訊麥銀九九購A0.025-3.85%02/09/2019508.880     
16286騰訊麥銀九七購K0.0100.00%02/07/2019515.880     
20024騰訊麥銀零一購B0.2050.00%02/01/2020515.880     
17213騰訊麥銀九甲購B0.063-8.70%01/11/2019518.880     
18818騰訊麥銀九乙購A0.104-1.89%02/12/2019540.880     
12855騰訊麥銀九十購D0.033-2.94%02/10/2019541.880     
17204騰訊麥銀九甲購A0.040-6.98%01/11/2019568.880     
28043騰訊法興零九購A0.036-2.70%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.0440.00%30/04/2021700.000     
18693騰訊摩通一四購A0.062-1.59%23/04/2021700.070     
26883騰訊麥銀九七購B0.0180.00%03/07/2019700.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/06/2019 17:59
  即時報價更新時間為 17/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品