25601 騰訊法巴二四購B (認購證)
即時 按盤價 跌0.036 -0.001 (-2.703%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27227騰訊麥銀一九購A2.210-0.45%02/09/2021399.990     
     428.88027947騰訊滙豐一七沽A0.020-9.09%30/07/2021
     448.88028245騰訊瑞信一六沽A0.0430.00%30/06/2021
24582騰訊法巴一十購A1.7500.00%04/10/2021450.000     
     455.68019430騰訊摩利一六沽A0.026-18.75%18/06/2021
     455.68021508騰訊中銀一六沽A0.0300.00%18/06/2021
     455.68023087騰訊海通一六沽A0.011-21.43%18/06/2021
     455.68027440騰訊瑞銀一六沽A0.032-8.57%18/06/2021
     455.68027744騰訊國君一六沽A0.032-5.88%18/06/2021
     455.68028036騰訊花旗一六沽A0.0230.00%25/06/2021
     455.68028523騰訊法興一六沽A0.027-10.00%18/06/2021
     455.75027229騰訊摩通一六沽A0.0500.00%30/06/2021
     455.88012102騰訊麥銀一六沽A0.0210.00%25/06/2021
     456.00020917騰訊滙豐一六沽A0.020-9.09%21/06/2021
     459.99028718騰訊瑞通一七沽A0.038-9.52%05/07/2021
26271騰訊摩通一六購A1.6600.00%30/06/2021460.000     
     475.68028164騰訊花旗一四沽B0.0160.00%27/04/2021
     475.68028824騰訊瑞信一四沽B0.0170.00%20/04/2021
     475.68028854騰訊高盛一四沽B0.0100.00%20/04/2021
     475.88028401騰訊麥銀一四沽B0.0100.00%27/04/2021
     490.70015961騰訊瑞信二乙沽A0.115+1.77%21/12/2022
     490.70016035騰訊中銀二乙沽A0.1140.00%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.095-3.06%21/12/2022
     490.70018914騰訊國君三一沽A0.132-3.65%06/01/2023
     490.90012482騰訊海通二乙沽A0.112-0.88%30/12/2022
     490.90015320騰訊摩通二乙沽A0.1050.00%30/12/2022
     491.10020915騰訊滙豐二乙沽A0.0910.00%29/12/2022
     495.68020826騰訊滙豐一五沽B0.015-25.00%25/05/2021
     495.88016252騰訊麥銀一六沽C0.032+3.23%01/06/2021
     499.79020933騰訊海通一六沽B0.040-14.89%22/06/2021
     499.99025741騰訊瑞通一六沽A0.060-9.09%29/06/2021
16213騰訊瑞通一乙購A1.4700.00%29/12/2021500.000     
26151騰訊麥銀一六購A1.2700.00%01/06/2021500.000     
26153騰訊麥銀一乙購B1.460+0.69%01/12/2021500.000     
26154騰訊麥銀一九購B1.3700.00%01/09/2021500.000     
     500.01016761騰訊中銀二八沽A0.0940.00%29/08/2022
15406騰訊摩通二十購A0.3500.00%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.067-2.90%24/08/2022
     500.10015217騰訊法興二八沽A0.0920.00%24/08/2022
     500.18015981騰訊瑞信二八沽A0.1020.00%24/08/2022
23828騰訊摩利二十購A0.340-1.45%24/10/2022500.50015398騰訊摩通二八沽A0.097-2.02%31/08/2022
     505.00021204騰訊摩利一九沽A0.145-5.84%03/09/2021
     505.38015533騰訊高盛一七沽E0.078-2.50%20/07/2021
     505.38015977騰訊瑞銀一七沽E0.087-10.31%20/07/2021
     505.38018088騰訊瑞信一七沽E0.110-1.79%20/07/2021
27941騰訊麥銀一四購E0.00%27/04/2021505.88012521騰訊麥銀一七沽B0.107-10.08%27/07/2021
     513.38011058騰訊瑞銀一四沽B0.0100.00%23/04/2021
     513.38020159騰訊高盛一四沽C0.0100.00%23/04/2021
     513.38028522騰訊法興一四沽B0.0220.00%23/04/2021
     513.38029496騰訊瑞信一四沽C0.0290.00%23/04/2021
     513.88012650騰訊滙豐一四沽A0.0100.00%30/04/2021
     515.88028015騰訊麥銀一九沽C0.221-7.14%27/09/2021
     519.50021517騰訊海通一五沽B0.032-5.88%26/05/2021
28965騰訊法巴一五購A1.0200.00%04/05/2021520.00014973騰訊東亞一五沽A0.0150.00%03/05/2021
     520.00015461騰訊摩利一五沽A0.0160.00%03/05/2021
     520.00018851騰訊法巴一六沽A0.031-22.50%02/06/2021
     524.75015142騰訊瑞信二四沽A0.0890.00%22/04/2022
     524.78026119騰訊摩利二四沽A0.078-3.70%22/04/2022
     525.00014804騰訊法興二四沽A0.085-1.16%22/04/2022
     525.00015697騰訊花旗二四沽A0.075+1.35%29/04/2022
     525.25016798騰訊摩通二四沽A0.0960.00%29/04/2022
     525.38020795騰訊滙豐二四沽A0.073-2.67%22/04/2022
     529.50019333騰訊中銀一四沽A0.012-20.00%26/04/2021
     529.50020423騰訊瑞信一四沽A0.0150.00%26/04/2021
     529.50020573騰訊摩利一四沽D0.0130.00%26/04/2021
     530.00015092騰訊瑞通一五沽A0.014-46.15%03/05/2021
     532.38011039騰訊高盛一七沽D0.108-8.47%23/07/2021
     532.38011520騰訊摩通一七沽B0.117-12.69%30/07/2021
     532.38012274騰訊中銀一七沽C0.109-12.80%26/07/2021
     532.38019809騰訊摩利一七沽D0.116-15.94%23/07/2021
     532.38020165騰訊海通一七沽C0.120-13.04%23/07/2021
     532.38024271騰訊國君一八沽A0.196-4.85%03/08/2021
     532.38028367騰訊瑞銀一七沽D0.138-8.00%23/07/2021
     532.38028676騰訊瑞信一七沽D0.145-5.84%23/07/2021
     532.88022566騰訊滙豐一七沽B0.124-4.62%30/07/2021
27838騰訊滙豐二四購A0.2600.00%25/04/2022533.300     
19491騰訊高盛二四購A0.250-1.96%29/04/2022533.800     
23450騰訊法興二四購A0.2750.00%22/04/2022534.300     
11114騰訊摩通一九購A1.2100.00%30/09/2021535.350     
     535.38014828騰訊高盛一四沽A0.0100.00%26/04/2021
     535.38015234騰訊法興一四沽A0.0190.00%26/04/2021
     535.38016414騰訊瑞銀一四沽A0.0170.00%26/04/2021
     535.38016965騰訊摩通一四沽A0.026-10.34%30/04/2021
     535.38018204騰訊花旗一四沽A0.0100.00%26/04/2021
     535.38022297騰訊摩利一四沽B0.0220.00%26/04/2021
27642騰訊麥銀一七購C0.00%02/07/2021535.88029079騰訊麥銀一五沽A0.0170.00%03/05/2021
     545.38011346騰訊摩利一六沽C0.076-15.56%01/06/2021
     545.88018219騰訊麥銀一五沽B0.036-10.00%26/05/2021
     548.38017213騰訊海通一四沽A0.010-9.09%26/04/2021
     548.38019921騰訊瑞信一四沽D0.027-15.63%26/04/2021
     548.38021033騰訊高盛一四沽D0.014-12.50%26/04/2021
     548.38021242騰訊瑞銀一四沽C0.018-10.00%26/04/2021
     548.38021281騰訊法興一四沽C0.0210.00%26/04/2021
     548.38021341騰訊國君一五沽A0.032-5.88%04/05/2021
     548.88014963騰訊滙豐一五沽A0.020-28.57%03/05/2021
     549.38011774騰訊中銀一四沽B0.0190.00%26/04/2021
     549.38020572騰訊摩利一四沽C0.010-16.67%26/04/2021
     549.38022824騰訊花旗一四沽D0.020-4.76%29/04/2021
     555.38020141騰訊摩利一八沽A0.2490.00%19/08/2021
27942騰訊麥銀一四購F0.6300.00%27/04/2021555.88023641騰訊麥銀一八沽C0.2750.00%26/08/2021
27835騰訊滙豐一四購B0.7300.00%30/04/2021556.380     
     557.88019381騰訊麥銀一十沽B0.00%26/10/2021
     565.38013783騰訊海通一六沽C0.156-15.68%24/06/2021
     565.38018272騰訊花旗一六沽B0.138-6.76%29/06/2021
     565.38019820騰訊瑞信一六沽B0.175-0.57%24/06/2021
     565.38020769騰訊瑞銀一六沽B0.175-9.33%24/06/2021
     565.38021021騰訊法興一六沽B0.178-8.72%24/06/2021
     565.38021564騰訊高盛一六沽A0.139-10.90%24/06/2021
     565.38021759騰訊摩利一六沽B0.170-10.05%24/06/2021
     565.38021841騰訊中銀一六沽B0.156-12.36%24/06/2021
     565.38024669騰訊摩通一六沽B0.184-6.60%30/06/2021
     565.88019838騰訊麥銀一七沽A0.183-4.19%02/07/2021
     566.28020153騰訊瑞通一六沽B0.194-6.73%28/06/2021
     566.38012286騰訊國君一六沽B0.189-10.43%24/06/2021
28130騰訊摩通一四購D0.5300.00%14/04/2021570.500     
11008騰訊瑞通二二購A0.2080.00%24/02/2022575.280     
23056騰訊摩通二二購B0.218+0.93%28/02/2022575.750     
25248騰訊滙豐二二購A0.189-2.58%21/02/2022576.000     
26740騰訊法巴二三購A0.192-0.52%02/03/2022576.000     
23840騰訊摩利二二購B0.2090.00%21/02/2022576.180     
27188騰訊法興二二購A0.2090.00%21/02/2022576.250     
27240騰訊瑞信二二購A0.2230.00%21/02/2022576.250     
27433騰訊瑞銀二二購A0.210-0.47%21/02/2022576.250     
27938騰訊中銀二二購A0.2220.00%21/02/2022576.250     
20083騰訊摩利一七購E0.6600.00%02/07/2021578.000     
29756騰訊滙豐一乙購A0.186-0.53%31/12/2021580.880     
     582.50019322騰訊法興一乙沽A0.105-3.67%23/12/2021
     582.50020053騰訊花旗一乙沽A0.100-2.91%30/12/2021
     582.50020677騰訊瑞信一乙沽A0.123-1.60%23/12/2021
     582.50021018騰訊摩通一乙沽A0.1150.00%31/12/2021
     582.50021257騰訊瑞銀一乙沽A0.103-2.83%23/12/2021
     582.50022328騰訊高盛一乙沽A0.090-3.23%23/12/2021
     582.50022939騰訊中銀一乙沽A0.099-1.00%23/12/2021
     583.00029827騰訊滙豐一乙沽A0.101-2.88%31/12/2021
28716騰訊瑞通一六購B0.00%02/06/2021584.880     
20085騰訊摩利一六購C0.540-3.57%09/06/2021585.000     
27863騰訊滙豐一六購C0.5500.00%02/06/2021585.180     
     588.88027527騰訊瑞通一九沽A0.5200.00%29/09/2021
     595.38011813騰訊中銀一六沽C0.2550.00%02/06/2021
     595.38020594騰訊滙豐一五沽C0.193-5.85%31/05/2021
     595.38020943騰訊海通一五沽A0.179-6.28%25/05/2021
     595.38021014騰訊摩通一五沽A0.206-8.04%31/05/2021
     595.38021192騰訊瑞信一五沽A0.227-5.81%25/05/2021
     595.38021230騰訊瑞銀一五沽A0.192-9.86%25/05/2021
     595.38022497騰訊法興一五沽A0.191-10.33%25/05/2021
     595.38022885騰訊高盛一五沽A0.165-12.70%25/05/2021
     595.38023487騰訊花旗一五沽A0.168-10.64%28/05/2021
19223騰訊麥銀一六購D0.540+3.85%18/06/2021595.88015017騰訊麥銀一六沽B0.186-11.85%01/06/2021
     595.88023296騰訊法巴一六沽B0.182-12.08%02/06/2021
19518騰訊摩利一六購A0.470-1.05%03/06/2021598.000     
21863騰訊法興一五購B0.4500.00%27/05/2021598.500     
28205騰訊瑞信一五購A0.450+1.12%27/05/2021598.500     
28678騰訊花旗一五購A0.00%27/05/2021598.500     
     598.88022469騰訊麥銀一十沽A0.610-3.17%05/10/2021
     599.50014578騰訊摩利一七沽C0.380-2.56%27/07/2021
     599.50024437騰訊花旗一七沽C0.355-2.74%29/07/2021
20835騰訊滙豐二乙購A0.2330.00%30/12/2022600.00023288騰訊法巴一八沽A0.320-9.86%03/08/2021
22634騰訊麥銀二三購A0.840-2.33%01/03/2022600.000     
29704騰訊摩利二二購A0.9300.00%22/02/2022600.380     
19092騰訊摩通二乙購A0.2440.00%21/12/2022600.500     
28725騰訊摩通二二購A0.9700.00%22/02/2022600.500     
25432騰訊麥銀一四購B0.218-0.91%20/04/2021605.880     
22109騰訊花旗一四購C0.225-19.64%27/04/2021606.380     
27720騰訊國君一四購C0.2700.00%13/04/2021606.380     
20492騰訊滙豐一六購A0.450-4.26%30/06/2021608.880     
     615.38013688騰訊摩通一七沽C0.5000.00%30/07/2021
     615.38013958騰訊瑞銀一七沽B0.470-2.08%26/07/2021
     615.38028771騰訊海通一七沽A0.470-3.09%26/07/2021
     615.88019034騰訊麥銀一八沽A0.4950.00%02/08/2021
     619.50014141騰訊中銀一七沽A0.4900.00%21/07/2021
27483騰訊法巴一七購B0.345-10.39%05/07/2021620.00028423騰訊摩利一七沽A0.485-4.90%28/07/2021
18338騰訊高盛一六購J0.370-5.13%30/06/2021620.500     
18831騰訊瑞銀一七購H0.420-3.45%02/07/2021620.500     
28538騰訊法興一六購C0.405-1.22%25/06/2021620.500     
     625.38012526騰訊高盛一七沽B0.485-4.90%20/07/2021
18097騰訊麥銀一六購C0.280-8.20%01/06/2021625.88017654騰訊麥銀一九沽B0.660-1.49%01/09/2021
29044騰訊麥銀一七購D0.460+2.22%20/07/2021625.88025098騰訊瑞信一七沽B0.5800.00%27/07/2021
28366騰訊高盛一五購A0.270-6.90%31/05/2021626.380     
19523騰訊摩利一六購B0.325-1.52%03/06/2021626.880     
25733騰訊瑞通一六購A0.360-4.00%29/06/2021628.88024074騰訊瑞通一八沽A0.580-3.33%02/08/2021
19289騰訊花旗一四購A0.115-37.84%29/04/2021630.00025705騰訊法興一七沽A0.550-3.51%27/07/2021
25874騰訊法巴一五購B0.127-19.11%04/05/2021630.000     
19177騰訊瑞銀一四購E0.160-3.03%27/04/2021630.500     
21834騰訊法興一四購E0.142-11.25%27/04/2021630.500     
23193騰訊高盛一四購D0.131-12.08%27/04/2021630.500     
24651騰訊中銀一四購C0.1700.00%27/04/2021630.500     
27716騰訊國君一五購B0.205-1.44%04/05/2021630.500     
28291騰訊瑞信一四購E0.200-0.50%27/04/2021630.500     
27872騰訊滙豐一六購D0.345-2.82%30/06/2021631.880     
19097騰訊摩通一七購D0.3900.00%02/07/2021632.320     
     635.86024366騰訊中銀二六沽A0.2310.00%30/06/2022
     635.86024385騰訊滙豐二六沽A0.207-2.36%23/06/2022
     635.86024588騰訊瑞銀二六沽A0.206-2.37%23/06/2022
     635.86025157騰訊瑞信二六沽A0.2210.00%23/06/2022
     635.86026146騰訊高盛二六沽A0.186-3.12%23/06/2022
     635.86028873騰訊海通二六沽A0.2130.00%23/06/2022
     635.88024621騰訊花旗二六沽A0.2020.00%29/06/2022
     636.00028681騰訊法巴二七沽A0.190-1.55%04/07/2022
     636.36022767騰訊摩通二六沽A0.2240.00%30/06/2022
18365騰訊法巴一七購C0.295-6.35%05/07/2021638.000     
13894騰訊高盛一六購I0.290-6.45%25/06/2021638.500     
19263騰訊摩利一七購K0.365-2.67%06/07/2021638.500     
     638.88024387騰訊滙豐一七沽C0.590-3.28%30/07/2021
16852騰訊中銀二九購A0.2080.00%26/09/2022640.000     
26411騰訊法巴二十購A0.173-2.26%03/10/2022640.000     
17905騰訊摩通二九購A0.197+1.03%19/09/2022640.460     
23037騰訊摩利二九購A0.195+1.04%19/09/2022640.480     
14305騰訊瑞銀二九購A0.1950.00%19/09/2022640.500     
18128騰訊滙豐二九購A0.180-1.64%19/09/2022640.500     
21369騰訊高盛二九購A0.175-1.69%19/09/2022640.500     
21747騰訊國君二九購A0.2270.00%22/09/2022640.500     
22604騰訊瑞信二九購A0.2210.00%19/09/2022640.500     
27187騰訊法興二九購A0.196-1.01%19/09/2022640.500     
18981騰訊海通一五購A0.186-7.00%26/05/2021645.000     
23998騰訊摩利一五購A0.105-7.89%03/05/2021648.800     
17638騰訊滙豐一五購A0.198-3.88%31/05/2021648.880     
18043騰訊瑞通一四購A0.088-7.37%28/04/2021648.880     
29070騰訊國君一五購C0.133-1.48%03/05/2021649.300     
     649.50011932騰訊花旗一七沽B0.6700.00%29/07/2021
14201騰訊法興一四購D0.106-9.40%30/04/2021650.00028679騰訊法巴一八沽B0.620-6.06%03/08/2021
15044騰訊麥銀二一購A0.570-5.00%03/01/2022650.000     
19267騰訊摩利一七購L0.375-2.60%27/07/2021650.000     
29177騰訊法巴一八購B0.340-4.23%03/08/2021650.000     
29921騰訊法巴一五購D0.075-25.00%04/05/2021650.000     
17980騰訊摩通一七購C0.405+1.25%30/07/2021650.050     
27532騰訊摩通一四購C0.125-6.02%30/04/2021650.500     
27978騰訊瑞銀一四購G0.070-10.26%23/04/2021650.500     
28361騰訊高盛一四購E0.067-51.09%23/04/2021650.500     
20024騰訊麥銀一七購B0.255-7.27%02/07/2021655.880     
28016騰訊麥銀一九購G0.5500.00%20/09/2021655.880     
28830騰訊麥銀一五購B0.080-5.88%03/05/2021655.880     
11038騰訊高盛一六購G0.233-3.72%24/06/2021656.380     
12577騰訊瑞信一六購D0.280+1.82%24/06/2021656.380     
17078騰訊摩利一四購G0.035-36.36%26/04/2021656.380     
17871騰訊瑞銀一七購F0.280-6.67%02/07/2021656.380     
17879騰訊瑞信一四購D0.086-2.27%26/04/2021656.380     
19401騰訊花旗一四購B0.045-54.55%29/04/2021656.380     
18259騰訊法興一九購C0.465-2.11%30/09/2021660.000     
18416騰訊法巴一十購F0.410-6.82%05/10/2021660.000     
     666.66024824騰訊瑞信一七沽A0.8500.00%27/07/2021
18982騰訊海通一五購B0.130-7.80%26/05/2021668.88024438騰訊瑞銀一七沽A0.8100.00%27/07/2021
29196騰訊法巴一六購A0.129-11.03%02/06/2021669.000     
28266騰訊瑞信一五購B0.158-11.24%31/05/2021669.380     
28368騰訊高盛一五購B0.118-15.11%18/05/2021669.380     
28561騰訊瑞銀一五購B0.152-7.32%26/05/2021669.380     
11697騰訊法巴一八購C0.260-7.14%03/08/2021675.000     
18314騰訊瑞通一七購C0.285-5.00%27/07/2021675.500     
18571騰訊瑞銀一七購G0.280-5.08%27/07/2021675.500     
21594騰訊滙豐一六購B0.227+1.79%30/06/2021675.880     
12310騰訊法興一六購E0.213-3.18%23/06/2021676.380     
16557騰訊中銀一六購C0.217-10.33%28/06/2021676.380     
28400騰訊摩利一六購D0.210-5.83%23/06/2021676.380     
21793騰訊滙豐一乙購B0.102-1.92%31/12/2021678.880     
12702騰訊摩通一乙購B0.1210.00%23/12/2021679.330     
12271騰訊中銀一乙購C0.105-6.25%23/12/2021679.380     
25250騰訊瑞信一乙購D0.116-2.52%23/12/2021679.380     
28152騰訊瑞銀一乙購D0.102-3.77%23/12/2021679.380     
28870騰訊國君二一購A0.131-3.68%04/01/2022679.380     
29281騰訊高盛一乙購B0.095-4.04%23/12/2021679.380     
27480騰訊法巴一七購A0.173-9.90%05/07/2021680.00025717騰訊法興一七沽B0.890-1.11%27/07/2021
11905騰訊國君一七購A0.255-3.77%05/07/2021680.500     
12739騰訊高盛一六購H0.180-6.74%28/06/2021680.500     
29076騰訊摩通一六購F0.2380.00%30/06/2021680.500     
23333騰訊摩利一九購A0.074-1.33%30/09/2021685.000     
11965騰訊摩通一九購C0.091+2.25%30/09/2021685.500     
29782騰訊國君一十購B0.072-4.00%05/10/2021685.500     
18096騰訊麥銀一六購B0.124-4.62%01/06/2021685.88023001騰訊麥銀一八沽B0.9900.00%02/08/2021
18998騰訊麥銀一八購A0.305-3.17%02/08/2021685.880     
     686.36011655騰訊法興一乙沽B0.234-0.85%23/12/2021
     686.36011757騰訊摩利一乙沽A0.235-1.67%23/12/2021
     686.36014157騰訊花旗一乙沽B0.2370.00%30/12/2021
     686.36015633騰訊中銀一乙沽B0.246+1.65%23/12/2021
11251騰訊花旗一五購B0.104-7.14%28/05/2021686.38013986騰訊滙豐一乙沽B0.235-1.26%23/12/2021
12581騰訊瑞信一七購D0.295-1.67%26/07/2021686.380     
20465騰訊瑞通一五購B0.116-7.20%28/05/2021686.380     
21843騰訊法興一五購A0.105-6.25%25/05/2021686.380     
22538騰訊瑞銀一五購A0.111-8.26%25/05/2021686.380     
28702騰訊高盛一五購C0.095-11.21%25/05/2021686.380     
     686.68014233騰訊瑞通一乙沽A0.247-1.20%28/12/2021
     686.86024647騰訊摩通一乙沽B0.2490.00%31/12/2021
11057騰訊瑞信一八購B0.064-5.88%31/08/2021688.880     
17082騰訊摩利一五購C0.046-22.03%10/05/2021688.880     
19268騰訊摩利一九購D0.385-1.28%27/09/2021690.000     
29868騰訊法巴一十購B0.325-7.14%05/10/2021690.000     
19376騰訊麥銀一十購D0.4300.00%19/10/2021695.880     
15993騰訊摩利一四購B0.0240.00%23/04/2021700.00016855騰訊法巴一十沽A1.090-3.54%05/10/2021
22633騰訊麥銀二九購A0.700+1.45%01/09/2022700.00024627騰訊花旗一七沽A1.0500.00%29/07/2021
23166騰訊法興一九購A0.071-4.05%30/09/2021700.00026167騰訊高盛一七沽A1.020-1.92%28/07/2021
25549騰訊麥銀一乙購A0.960-3.03%01/12/2021700.00028929騰訊海通一七沽B1.1000.00%28/07/2021
27886騰訊法興一四購A0.019-36.67%30/04/2021700.000     
29175騰訊法巴一八購A0.187-10.10%03/08/2021700.000     
29197騰訊法興二八購A0.760-2.56%25/08/2022700.000     
29742騰訊滙豐二十購A0.148-1.99%03/10/2022700.000     
29937騰訊法巴一十購E0.064-8.57%05/10/2021700.000     
25089騰訊中銀一九購B0.062-6.06%27/09/2021700.050     
18693騰訊摩通一四購A0.010-41.18%23/04/2021700.070     
16442騰訊國君一四購A0.0250.00%23/04/2021700.200     
14386騰訊花旗一七購C0.212-6.19%29/07/2021700.500     
14460騰訊摩利二八購A0.7800.00%25/08/2022700.500     
14571騰訊高盛一七購I0.203-2.40%27/07/2021700.500     
16036騰訊中銀一四購A0.026-23.53%30/04/2021700.500     
16130騰訊海通一四購A0.010-52.38%23/04/2021700.500     
16215騰訊瑞銀一四購A0.010-37.50%23/04/2021700.500     
16362騰訊高盛一四購A0.010-23.08%23/04/2021700.500     
17645騰訊高盛二九購B0.144-0.69%26/09/2022700.500     
19880騰訊瑞銀一七購I0.221-5.15%27/07/2021700.500     
21074騰訊摩通一九購B0.0680.00%30/09/2021700.500     
21285騰訊瑞信一九購B0.065-5.80%23/09/2021700.500     
21473騰訊高盛一九購B0.060-4.76%27/09/2021700.500     
29749騰訊國君一十購A0.061-3.17%05/10/2021700.500     
28762騰訊滙豐一七購A0.214-3.60%30/07/2021707.000     
12186騰訊高盛一七購H0.207-8.41%23/07/2021707.500     
14807騰訊摩利一七購I0.223-3.46%23/07/2021707.500     
22381騰訊法巴二四購A0.101-4.72%04/04/2022710.000     
25244騰訊瑞信二三購B0.1200.00%28/03/2022710.500     
28403騰訊瑞銀二三購A0.120-0.83%28/03/2022710.500     
19841騰訊麥銀一六購E0.122-3.17%25/06/2021715.88013450騰訊麥銀一九沽A1.3000.00%01/09/2021
28811騰訊麥銀一五購A0.024-35.14%03/05/2021715.880     
27235騰訊摩通一六購E0.160+0.63%30/06/2021716.330     
13633騰訊摩利一六購G0.125-9.42%21/06/2021716.380     
21522騰訊海通一六購D0.118-11.28%18/06/2021716.380     
28701騰訊高盛一六購A0.113-10.32%18/06/2021716.380     
29012騰訊花旗一六購A0.121-3.97%25/06/2021716.380     
     716.67014660騰訊瑞銀一十沽A0.2600.00%22/10/2021
     716.88014320騰訊滙豐一十沽A0.2650.00%22/10/2021
     717.17011753騰訊摩通一十沽A0.2750.00%29/10/2021
22567騰訊中銀一乙購A0.101-8.18%31/12/2021718.880     
29932騰訊法巴二一購D0.082-5.75%04/01/2022718.880     
12328騰訊法興一乙購D0.096-2.04%23/12/2021719.380     
13745騰訊摩利一乙購B0.088-3.30%23/12/2021719.380     
21303騰訊瑞信一乙購C0.096-1.03%23/12/2021719.380     
27786騰訊東亞一乙購A0.085+1.19%23/12/2021719.380     
15069騰訊瑞通一五購A0.012-50.00%03/05/2021720.000     
16263騰訊法巴一五購C0.015-31.82%04/05/2021720.000     
11207騰訊高盛一四購G0.010-28.57%26/04/2021720.500     
17877騰訊瑞信一四購C0.018-5.26%26/04/2021720.500     
17990騰訊瑞銀一四購D0.0130.00%26/04/2021720.500     
29439騰訊摩利一四購I0.012-20.00%26/04/2021720.500     
11052騰訊瑞信一十購B0.071-2.74%29/10/2021728.880     
17086騰訊摩利一七購B0.136-3.55%02/07/2021728.880     
19940騰訊摩通一十購A0.075-2.60%29/10/2021729.330     
11712騰訊瑞通一十購A0.065-4.41%22/10/2021729.380     
12323騰訊法興一六購F0.122-4.69%24/06/2021729.380     
12964騰訊瑞銀一六購D0.122-6.87%24/06/2021729.380     
19621騰訊滙豐一十購A0.060-4.76%22/10/2021729.380     
20247騰訊高盛一十購A0.056-5.08%22/10/2021729.380     
20562騰訊瑞銀一十購B0.062-4.62%22/10/2021729.380     
20941騰訊中銀一十購A0.066-5.71%29/10/2021729.380     
28562騰訊瑞信一六購C0.132+3.12%24/06/2021729.380     
29300騰訊高盛一六購F0.113-7.38%24/06/2021729.380     
29726騰訊國君一甲購A0.081-2.41%02/11/2021729.380     
27946騰訊麥銀一九購F0.3450.00%27/09/2021735.880     
20227騰訊高盛一九購D0.2650.00%20/09/2021736.080     
     736.87014801騰訊瑞信一七沽C0.2700.00%23/07/2021
     736.87015599騰訊中銀一七沽B0.2650.00%23/07/2021
     736.87015795騰訊瑞銀一七沽C0.2700.00%23/07/2021
     736.87017995騰訊高盛一七沽C0.2650.00%23/07/2021
     736.88014322騰訊滙豐一七沽D0.2700.00%23/07/2021
     737.37024645騰訊摩通一七沽A0.2750.00%30/07/2021
     737.50011755騰訊摩利一七沽B0.2700.00%23/07/2021
12251騰訊法興一四購C0.0150.00%30/04/2021738.880     
17627騰訊滙豐一四購A0.0100.00%23/04/2021738.930     
22398騰訊法巴一五購F0.016-15.79%04/05/2021739.000     
14510騰訊摩利一四購F0.0100.00%23/04/2021739.380     
19233騰訊中銀一四購B0.0390.00%23/04/2021739.380     
19236騰訊海通一四購C0.010-9.09%23/04/2021739.380     
19347騰訊瑞銀一四購F0.010-28.57%23/04/2021739.380     
19412騰訊高盛一四購C0.0100.00%23/04/2021739.380     
19959騰訊瑞信一四購G0.0210.00%23/04/2021739.380     
19984騰訊花旗一四購E0.010-64.29%29/04/2021739.380     
20117騰訊摩通一四購F0.014-26.32%30/04/2021739.380     
29716騰訊國君一五購D0.020-9.09%04/05/2021739.380     
12520騰訊麥銀一七購E0.166-4.60%27/07/2021745.880     
16828騰訊麥銀一五購D0.027-22.86%20/05/2021745.880     
18745騰訊高盛一七購J0.143-3.38%20/07/2021746.360     
28888騰訊摩通一七購B0.186-0.53%30/07/2021746.360     
11429騰訊高盛一五購E0.025-21.88%12/05/2021746.380     
18687騰訊海通一七購C0.155-6.63%27/07/2021746.380     
21520騰訊海通一五購C0.028-20.00%20/05/2021746.380     
11695騰訊法巴一十購C0.207-10.00%05/10/2021750.000     
23180騰訊法興一乙購A0.077-2.53%31/12/2021750.000     
29739騰訊滙豐一七購B0.150-4.46%30/07/2021750.000     
29928騰訊法巴二一購C0.064-7.25%04/01/2022750.000     
24628騰訊滙豐一乙購E0.070-5.41%23/12/2021750.480     
13727騰訊瑞信一七購E0.1740.00%23/07/2021750.500     
14000騰訊瑞銀一七購E0.147-7.55%23/07/2021750.500     
14850騰訊摩利一七購J0.157-7.10%23/07/2021750.500     
19781騰訊瑞信一乙購B0.0830.00%23/12/2021750.500     
19857騰訊國君一九購D0.295+1.72%27/09/2021750.500     
24540騰訊高盛一七購G0.143-7.14%23/07/2021750.500     
28433騰訊摩通一八購A0.0410.00%31/08/2021755.550     
23191騰訊法巴一九購B0.041-8.89%02/09/2021756.000     
11206騰訊中銀一八購A0.032-8.57%24/08/2021756.050     
18865騰訊高盛一八購B0.028-12.50%24/08/2021756.050     
18867騰訊瑞信一八購C0.038-5.00%24/08/2021756.050     
19775騰訊法興一八購A0.039-7.14%24/08/2021756.050     
20431騰訊國君一九購C0.030-16.67%06/09/2021756.050     
20555騰訊瑞銀一八購B0.037-5.13%24/08/2021756.050     
20743騰訊花旗一九購B0.038-5.00%02/09/2021756.050     
15125騰訊摩通一五購A0.0100.00%03/05/2021767.670     
23190騰訊法巴二七購B0.099-2.94%04/07/2022770.000     
14329騰訊瑞信二六購B0.1330.00%24/06/2022770.500     
14986騰訊瑞銀二六購A0.115-3.36%24/06/2022770.500     
13439騰訊麥銀一九購D0.213+0.95%01/09/2021775.880     
15011騰訊麥銀一五購C0.0250.00%03/05/2021775.880     
16131騰訊高盛一八購E0.176-8.33%25/08/2021776.380     
20077騰訊摩利一八購C0.1790.00%25/08/2021776.380     
15471騰訊摩利一五購B0.0100.00%03/05/2021777.000     
27144騰訊滙豐一八購A0.031-3.13%31/08/2021777.000     
11205騰訊高盛一四購F0.0100.00%26/04/2021777.500     
17019騰訊瑞信一四購B0.0300.00%26/04/2021777.500     
17160騰訊瑞銀一四購C0.010-33.33%26/04/2021777.500     
18977騰訊國君一五購E0.0100.00%04/05/2021777.500     
20004騰訊花旗一四購G0.0100.00%29/04/2021777.500     
12855騰訊法興一六購A0.089-5.32%30/06/2021777.770     
19377騰訊麥銀一十購E0.00%26/10/2021777.880     
28163騰訊瑞信一八購A0.033-8.33%31/08/2021777.880     
22401騰訊法巴一七購D0.060-11.76%05/07/2021778.000     
20243騰訊高盛一六購D0.060-15.49%23/06/2021778.270     
28935騰訊海通一六購B0.062-13.89%23/06/2021778.270     
19059騰訊國君一九購B0.029-6.45%07/09/2021778.380     
11719騰訊法巴二一購A0.275-6.78%04/01/2022780.000     
21062騰訊瑞銀一乙購C0.335-4.29%28/12/2021780.500     
25930騰訊摩利一九購B0.034-2.86%01/09/2021783.800     
11237騰訊瑞銀一八購A0.031-8.82%25/08/2021784.300     
16492騰訊高盛一八購A0.028-6.67%25/08/2021784.300     
18114騰訊中銀一八購B0.0390.00%31/08/2021784.300     
20146騰訊瑞通一六購C0.074-1.33%29/06/2021785.380     
20023騰訊麥銀一七購A0.074-7.50%02/07/2021785.880     
13725騰訊瑞信一六購E0.0930.00%24/06/2021786.380     
20056騰訊摩通一六購D0.094-1.05%30/06/2021786.380     
20178騰訊花旗一六購D0.064-11.11%29/06/2021786.380     
20548騰訊瑞銀一六購C0.071-7.79%24/06/2021786.380     
21471騰訊高盛一六購E0.059-11.94%24/06/2021786.380     
22303騰訊摩利一七購F0.077-2.53%02/07/2021786.380     
15294騰訊中銀一五購A0.030-3.23%03/05/2021788.880     
20600騰訊滙豐一四購C0.010-9.09%30/04/2021789.380     
23584騰訊高盛一四購H0.0100.00%26/04/2021789.380     
17263騰訊法興一四購B0.0100.00%30/04/2021800.000     
21436騰訊法巴一五購E0.010-16.67%04/05/2021800.000     
25542騰訊法巴一十購D0.036-7.69%05/10/2021800.000     
11319騰訊海通一四購B0.0100.00%23/04/2021800.500     
11841騰訊瑞信一四購A0.0100.00%23/04/2021800.500     
12131騰訊瑞銀一四購B0.0100.00%23/04/2021800.500     
14835騰訊高盛一四購B0.0100.00%23/04/2021800.500     
16814騰訊國君一五購A0.0100.00%04/05/2021800.500     
18266騰訊摩利一四購C0.0100.00%23/04/2021800.500     
18902騰訊瑞信一九購A0.0450.00%27/09/2021800.500     
19271騰訊摩通一四購B0.0100.00%23/04/2021800.500     
19992騰訊花旗一四購F0.0100.00%29/04/2021800.500     
16830騰訊麥銀一五購E0.015-34.78%26/05/2021805.880     
18999騰訊麥銀一八購B0.204-5.99%02/08/2021805.880     
29145騰訊法巴一六購B0.026-21.21%02/06/2021806.000     
19837騰訊瑞信一五購C0.047-4.08%18/05/2021806.380     
20742騰訊瑞銀一五購C0.024-11.11%26/05/2021806.380     
23589騰訊高盛一五購D0.012-33.33%18/05/2021806.380     
24364騰訊中銀一九購A0.030-6.25%30/09/2021808.880     
11034騰訊瑞銀一九購A0.033-8.33%23/09/2021809.380     
11654騰訊法興一九購B0.034-5.56%23/09/2021809.380     
12758騰訊花旗一九購A0.039-2.50%29/09/2021809.380     
14324騰訊滙豐一九購A0.031-6.06%23/09/2021809.380     
16482騰訊高盛一九購A0.024-14.29%23/09/2021809.380     
22000騰訊麥銀一十購B0.2310.00%05/10/2021818.880     
20073騰訊摩利一九購E0.1850.00%27/09/2021819.380     
28468騰訊摩通一甲購A0.056-1.75%30/11/2021822.220     
19787騰訊瑞信一甲購A0.0560.00%23/11/2021822.720     
13832騰訊法巴一甲購A0.040-9.09%02/11/2021828.000     
27176騰訊滙豐一甲購A0.035-5.41%01/11/2021828.000     
11357騰訊海通一十購A0.048-2.04%25/10/2021828.500     
28139騰訊瑞信一十購A0.0400.00%29/10/2021828.880     
11239騰訊瑞銀一十購A0.035-7.89%22/10/2021829.380     
13746騰訊摩利一十購A0.037-2.63%22/10/2021829.380     
29369騰訊摩利一九購C0.132-6.38%14/09/2021848.480     
18830騰訊瑞銀一九購B0.112-8.94%07/09/2021848.980     
13787騰訊法巴一九購A0.097-11.01%02/09/2021850.000     
14207騰訊法興一六購B0.043-6.52%30/06/2021850.000     
22412騰訊法巴一七購E0.036-12.20%05/07/2021850.000     
19581騰訊中銀一六購A0.0380.00%23/06/2021850.500     
20662騰訊摩利一六購E0.034-5.56%23/06/2021850.500     
20776騰訊瑞銀一六購A0.036-14.29%23/06/2021850.500     
20995騰訊摩通一六購B0.053-7.02%30/06/2021850.500     
21118騰訊瑞信一六購A0.055+1.85%23/06/2021850.500     
21519騰訊海通一六購C0.037-9.76%23/06/2021850.500     
21571騰訊高盛一六購B0.027-20.59%23/06/2021850.500     
21758騰訊國君一七購B0.0570.00%05/07/2021850.500     
26816騰訊高盛一八購C0.096-5.88%26/08/2021850.500     
29718騰訊花旗一六購C0.036-10.00%29/06/2021850.500     
11781騰訊麥銀一八購F0.1080.00%19/08/2021855.880     
11721騰訊高盛一八購D0.077-7.23%12/08/2021856.380     
12509騰訊摩利一八購B0.089-11.00%12/08/2021856.380     
12969騰訊瑞銀一八購C0.084-8.70%12/08/2021856.380     
25439騰訊瑞通二一購A0.056-3.45%31/01/2022868.880     
11438騰訊高盛二一購A0.046-4.17%24/01/2022869.380     
18866騰訊瑞信二一購A0.0570.00%24/01/2022869.380     
13788騰訊法巴二七購A0.069-1.43%04/07/2022880.000     
25586騰訊法巴二一購B0.036-5.26%04/01/2022880.000     
27158騰訊滙豐一乙購C0.038-2.56%31/12/2021880.000     
11791騰訊中銀一乙購B0.0500.00%28/12/2021880.500     
13435騰訊麥銀一十購C0.1700.00%04/10/2021885.880     
16132騰訊高盛一九購C0.116-7.94%24/09/2021886.380     
24299騰訊東亞二六購A0.069-1.43%23/06/2022888.000     
21311騰訊瑞信二六購A0.0800.00%16/06/2022888.500     
19736騰訊麥銀一甲購A0.1490.00%02/11/2021888.880     
24034騰訊花旗一七購A0.060-9.09%29/07/2021888.880     
26672騰訊麥銀一九購C0.087-3.33%02/09/2021888.880     
27441騰訊法興一乙購B0.042-4.55%31/12/2021888.880     
12488騰訊海通一七購A0.052-3.70%19/07/2021888.980     
15476騰訊摩利一七購A0.041-8.89%19/07/2021888.980     
11231騰訊瑞銀一乙購A0.040-6.98%23/12/2021889.380     
21749騰訊國君一九購A0.1160.00%02/09/2021889.380     
24389騰訊滙豐一七購C0.036-10.00%12/07/2021889.380     
11156騰訊高盛一七購D0.031-16.22%12/07/2021889.480     
23136騰訊瑞銀一七購A0.038-11.63%12/07/2021889.480     
14328騰訊滙豐一乙購D0.034-5.56%28/12/2021899.880     
25434騰訊瑞通一七購A0.051-8.93%27/07/2021900.000     
26379騰訊摩利一乙購A0.040-2.44%30/12/2021900.000     
29138騰訊法巴一八購E0.051-10.53%03/08/2021900.000     
11240騰訊瑞銀一乙購B0.035-5.41%22/12/2021900.500     
11292騰訊瑞信一乙購A0.0450.00%22/12/2021900.500     
13680騰訊摩通一乙購A0.0470.00%23/12/2021900.500     
13903騰訊法興一乙購C0.037-7.50%22/12/2021900.500     
17448騰訊高盛一乙購A0.030-9.09%22/12/2021900.500     
21054騰訊麥銀一八購C0.054-1.82%02/08/2021905.880     
24187騰訊國君一六購A0.015-16.67%23/06/2021908.380     
16952騰訊海通一六購A0.026-7.14%30/06/2021908.880     
20664騰訊摩利一六購F0.020-4.76%23/06/2021909.380     
21110騰訊中銀一六購B0.028-3.45%30/06/2021909.380     
21121騰訊瑞信一六購B0.020-16.67%23/06/2021909.380     
21217騰訊瑞銀一六購B0.021-12.50%23/06/2021909.380     
22330騰訊高盛一六購C0.015-16.67%23/06/2021909.380     
22500騰訊法興一六購D0.019-9.52%23/06/2021909.380     
22722騰訊摩通一六購C0.027-12.90%30/06/2021909.380     
29709騰訊花旗一六購B0.024-7.69%29/06/2021909.380     
26133騰訊高盛一七購C0.038-11.63%28/07/2021918.000     
28478騰訊摩通二五購A0.0970.00%31/05/2022949.490     
21530騰訊法興二五購A0.062-4.62%24/05/2022949.990     
14342騰訊滙豐二三購A0.039-4.88%28/03/2022959.880     
25601騰訊法巴二四購B0.036-2.70%04/04/2022960.000     
13683騰訊摩通二三購A0.0530.00%31/03/2022960.500     
14095騰訊瑞信二三購A0.0500.00%28/03/2022960.500     
15589騰訊中銀二三購A0.0710.00%31/03/2022960.500     
26090騰訊高盛一七購B0.026+13.04%28/07/2021968.000     
27917騰訊瑞銀一七購C0.031-6.06%28/07/2021968.880     
12988騰訊瑞信一七購B0.025-10.71%21/07/2021969.380     
11777騰訊麥銀一八購E0.0650.00%26/08/2021975.880     
11534騰訊瑞通一七購B0.029-6.45%26/07/2021999.880     
23047騰訊麥銀一十購A0.072-1.37%04/10/20211,000.000     
23686騰訊摩利一八購A0.020-13.04%02/08/20211,000.000     
24642騰訊花旗一七購B0.030-42.31%29/07/20211,000.000     
25813騰訊法興一七購A0.031-6.06%27/07/20211,000.000     
27000騰訊國君一八購A0.043-4.44%03/08/20211,000.000     
29127騰訊法巴一八購D0.034-8.11%03/08/20211,000.000     
25023騰訊摩通一七購A0.034-2.86%30/07/20211,000.100     
25944騰訊高盛一七購A0.026+52.94%28/07/20211,008.000     
25237騰訊海通一七購B0.036-10.00%27/07/20211,008.880     
24841騰訊瑞信一七購A0.0800.00%27/07/20211,028.880     
24286騰訊東亞一七購A0.0260.00%30/07/20211,038.000     
24426騰訊瑞銀一七購B0.0210.00%27/07/20211,038.000     
18010騰訊高盛一七購F0.0140.00%20/07/20211,038.500     
18355騰訊摩利一七購H0.022-8.33%20/07/20211,038.500     
24233騰訊麥銀一八購D0.0190.00%02/08/20211,088.880     
26471騰訊摩利一七購G0.014-6.67%28/07/20211,128.000     
13375騰訊高盛一七購E0.010-9.09%21/07/20211,128.500     
14226騰訊瑞通一八購A0.019-5.00%02/08/20211,128.880     
14097騰訊瑞信一七購C0.028-3.45%21/07/20211,129.000     
14365騰訊瑞銀一七購D0.0100.00%21/07/20211,129.000     
13443騰訊麥銀一九購E0.0610.00%01/09/20211,138.880     
22470騰訊麥銀二四購A0.224+2.28%04/04/20221,188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2021 18:00
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021