25721 恒指法興一七沽E (認沽證)
即時 按盤價 不變0.130 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40011159恒指滙豐一六沽A0.0100.00%29/06/2021
     21,80012285恒指瑞銀一四沽B0.0100.00%29/04/2021
     21,88811158恒指滙豐一四沽A0.0100.00%29/04/2021
     22,00012737恒指海通一乙沽A0.1060.00%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.0720.00%30/12/2021
     22,00022236恒指滙豐一乙沽A0.0710.00%30/12/2021
     22,28811166恒指滙豐一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指滙豐一九沽A0.0480.00%29/09/2021
     23,30014358恒指中銀一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.0100.00%29/04/2021
     23,68818613恒指法興一七沽A0.0340.00%29/07/2021
     23,68820680恒指滙豐一七沽A0.0320.00%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞銀一七沽A0.0300.00%29/07/2021
     23,90017831恒指瑞信一六沽A0.0270.00%29/06/2021
     23,98818085恒指滙豐一六沽B0.0200.00%29/06/2021
     24,00018116恒指海通一六沽A0.0370.00%29/06/2021
     24,00018241恒指瑞銀一六沽A0.0190.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0110.00%29/06/2021
     24,20015995恒指瑞銀一乙沽D0.0890.00%30/12/2021
     24,20020540恒指中銀一乙沽A0.1030.00%30/12/2021
     24,30015929恒指法興一乙沽B0.1080.00%30/12/2021
     24,30016556恒指瑞信一四沽B0.0100.00%29/04/2021
     24,30019441恒指滙豐一乙沽C0.1130.00%30/12/2021
     24,47717479恒指法興一五沽A0.0100.00%28/05/2021
     24,50016790恒指滙豐一四沽B0.0100.00%29/04/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.0740.00%30/08/2021
     24,90017589恒指瑞信一五沽C0.0170.00%28/05/2021
     25,00011904恒指瑞銀一八沽A0.0570.00%30/08/2021
     25,00011971恒指法興一八沽A0.0620.00%30/08/2021
     25,00012270恒指海通一八沽A0.0820.00%30/08/2021
     25,00016787恒指滙豐一五沽B0.0110.00%28/05/2021
     25,00018242恒指瑞銀一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.0260.00%29/06/2021
27489恒指法巴一六購A0.4500.00%29/06/202125,000     
     25,08818606恒指法興一六沽A0.0250.00%29/06/2021
28231恒指滙豐一六購B0.4400.00%29/06/202125,118     
     25,20019399恒指海通一六沽B0.0420.00%29/06/2021
     25,20019485恒指中銀一六沽A0.0240.00%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.0420.00%29/07/2021
     25,50019862恒指法興一七沽B0.0480.00%29/07/2021
     25,50020425恒指瑞信一七沽A0.0610.00%29/07/2021
     25,60012281恒指海通一七沽A0.0660.00%29/07/2021
     25,60020110恒指瑞銀一七沽B0.0470.00%29/07/2021
     25,87019115恒指瑞通一五沽A0.0130.00%28/05/2021
     25,88818086恒指滙豐一五沽C0.0140.00%28/05/2021
     25,88818605恒指法興一五沽B0.0180.00%28/05/2021
     25,90017583恒指瑞信一五沽B0.0280.00%28/05/2021
     26,00011363恒指瑞銀一乙沽C0.2170.00%30/12/2021
     26,00015930恒指法興一乙沽C0.1930.00%30/12/2021
     26,00019173恒指瑞銀一五沽C0.0140.00%28/05/2021
     26,00019398恒指海通一五沽B0.0200.00%28/05/2021
22374恒指滙豐一七購B0.2650.00%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.0190.00%28/05/2021
     26,00028647恒指法巴一乙沽B0.1950.00%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.0590.00%29/06/2021
     26,36821357恒指法興一九沽B0.1380.00%29/09/2021
     26,36822539恒指滙豐一九沽C0.1310.00%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.1410.00%29/09/2021
     26,40014076恒指瑞信一九沽A0.1420.00%29/09/2021
     26,40020536恒指中銀一九沽B0.00%29/09/2021
     26,40022201恒指滙豐一六沽C0.0350.00%29/06/2021
     26,40022690恒指瑞銀一九沽A0.1260.00%29/09/2021
     26,50012544恒指法巴一九沽A0.1190.00%29/09/2021
26947恒指法巴一九購A0.2950.00%29/09/202126,500     
27490恒指法巴一九購B0.3450.00%29/09/202126,500     
12455恒指瑞信一九購A0.3550.00%29/09/202126,600     
19904恒指瑞銀一九購G0.3300.00%29/09/202126,600     
28167恒指法興一九購A0.3300.00%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.0560.00%29/07/2021
     26,70011970恒指法興一七沽C0.0650.00%29/07/2021
     26,70013015恒指瑞信一七沽B0.0780.00%29/07/2021
     26,80011868恒指瑞銀一七沽C0.0640.00%29/07/2021
     26,80012302恒指海通一七沽B0.0690.00%29/07/2021
     26,80015278恒指中銀一七沽A0.0670.00%29/07/2021
23809恒指瑞銀一五購B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.1270.00%30/12/2021
     26,88813597恒指法興一乙沽A0.1120.00%30/12/2021
22368恒指滙豐一九購A0.2250.00%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.1030.00%30/12/2021
20788恒指瑞通一五購A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.0740.00%29/07/2021
     26,90021208恒指瑞信一乙沽A0.1210.00%30/12/2021
     27,00015410恒指瑞銀一乙沽B0.1120.00%30/12/2021
18521恒指瑞銀一九購D0.2140.00%29/09/202127,000     
23556恒指中銀一六購B0.2300.00%29/06/202127,000     
     27,00026610恒指中銀一乙沽B0.1280.00%30/12/2021
20681恒指滙豐一六購D0.2020.00%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.0950.00%29/07/2021
     27,40021287恒指法興一七沽D0.1050.00%29/07/2021
     27,40021854恒指中銀一七沽B0.1170.00%29/07/2021
     27,40022001恒指瑞銀一七沽D0.0980.00%29/07/2021
     27,50015950恒指瑞信一七沽C0.1250.00%29/07/2021
18212恒指法興一六購C0.1990.00%29/06/202127,500     
     27,50022228恒指海通一七沽C0.1230.00%29/07/2021
     27,50022380恒指法巴一乙沽A0.2190.00%30/12/2021
     27,60018412恒指瑞通一八沽A0.1720.00%30/08/2021
     27,60019889恒指瑞銀一八沽B0.1610.00%30/08/2021
23851恒指瑞銀一七購B0.1690.00%29/07/202127,600     
18125恒指海通一五購A0.1890.00%28/05/202127,800     
18237恒指瑞銀一五購A0.1640.00%28/05/202127,800     
     27,86023797恒指瑞銀一七沽F0.1180.00%29/07/2021
     27,88816051恒指法興一九沽A0.1560.00%29/09/2021
     27,90014079恒指瑞信一九沽B0.1590.00%29/09/2021
18243恒指瑞信一五購A0.1760.00%28/05/202127,900     
     27,90020533恒指中銀一九沽A0.00%29/09/2021
18087恒指滙豐一五購A0.1390.00%28/05/202127,938     
18594恒指法興一五購A0.1440.00%28/05/202127,938     
20797恒指瑞通一五購B0.1480.00%28/05/202127,938     
     28,00013158恒指海通一九沽A0.1940.00%29/09/2021
     28,00021655恒指滙豐一九沽B0.1540.00%29/09/2021
     28,00022053恒指瑞信一七沽E0.1570.00%29/07/2021
     28,00022379恒指法巴一九沽B0.2260.00%29/09/2021
     28,00022700恒指瑞銀一九沽B0.1520.00%29/09/2021
     28,00025721恒指法興一七沽E0.1300.00%29/07/2021
18129恒指海通一六購A0.1500.00%29/06/202128,200     
18234恒指瑞銀一六購B0.1520.00%29/06/202128,200     
19481恒指中銀一六購A0.1630.00%29/06/202128,200     
12558恒指法巴一六購B0.1190.00%29/06/202128,300     
19270恒指瑞信一六購B0.1520.00%29/06/202128,300     
19868恒指法興一六購B0.1460.00%29/06/202128,300     
18077恒指滙豐一六購C0.1330.00%29/06/202128,333     
     28,40023780恒指瑞銀一七沽E0.1470.00%29/07/2021
     28,50022050恒指瑞信一七沽D0.1800.00%29/07/2021
     28,68813243恒指瑞通一七沽D0.1590.00%29/07/2021
     28,70025143恒指瑞信一七沽H0.1650.00%29/07/2021
18236恒指法興一八購B0.1270.00%30/08/202128,800     
18522恒指瑞銀一八購C0.1270.00%30/08/202128,800     
     28,80021678恒指滙豐一七沽C0.1500.00%29/07/2021
     28,80027578恒指中銀一七沽C0.00%29/07/2021
     28,80029231恒指海通一七沽D0.1870.00%29/07/2021
29384恒指滙豐一八購A0.1230.00%30/08/202128,800     
18402恒指瑞通一八購A0.00%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.1820.00%29/07/2021
19549恒指海通一七購A0.1120.00%29/07/202129,000     
19867恒指法興一七購A0.1120.00%29/07/202129,000     
19903恒指瑞銀一九購F0.1430.00%29/09/202129,000     
20112恒指瑞銀一七購A0.1060.00%29/07/202129,000     
20157恒指瑞信一七購A0.1320.00%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.2140.00%29/07/2021
23554恒指中銀一九購A0.1580.00%29/09/202129,000     
     29,00025730恒指法興一七沽F0.1850.00%29/07/2021
20042恒指滙豐一七購A0.0950.00%29/07/202129,138     
11867恒指瑞銀一八購A0.1320.00%30/08/202129,200     
12303恒指海通一八購A0.1740.00%30/08/202129,200     
     29,38814586恒指滙豐一七沽E0.2140.00%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.2400.00%29/07/2021
29383恒指滙豐一九購C0.1120.00%29/09/202129,555     
12349恒指法興一九購D0.1110.00%29/09/202129,700     
12554恒指法巴一九購C0.0970.00%29/09/202129,700     
12976恒指瑞銀一九購C0.1090.00%29/09/202129,700     
13136恒指海通一九購B0.1430.00%29/09/202129,700     
16741恒指瑞信一九購C0.1260.00%29/09/202129,700     
15194恒指中銀一六購D0.0520.00%29/06/202129,800     
17380恒指瑞銀一六購A0.0450.00%29/06/202129,800     
22855恒指瑞通一六購A0.0490.00%29/06/202129,800     
     29,88814588恒指滙豐一七沽F0.2480.00%29/07/2021
17221恒指瑞信一六購A0.0650.00%29/06/202129,900     
21529恒指海通一六購B0.0450.00%29/06/202129,900     
16747恒指滙豐一六購A0.0460.00%29/06/202129,938     
23796恒指法興一六購A0.0460.00%29/06/202129,949     
11404恒指瑞銀一乙購F0.1350.00%30/12/202130,000     
12754恒指海通一乙購C0.1880.00%30/12/202130,000     
15923恒指法興一乙購C0.1430.00%30/12/202130,000     
18405恒指瑞通一九購A0.1220.00%29/09/202130,000     
19895恒指瑞銀一九購E0.1170.00%29/09/202130,000     
20539恒指中銀一乙購A0.1720.00%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.2470.00%29/07/2021
19856恒指海通一九購A0.1970.00%29/09/202130,200     
23853恒指瑞銀一九購A0.1330.00%29/09/202130,200     
12564恒指法巴一九購D0.1100.00%29/09/202130,300     
29371恒指滙豐一九購B0.0940.00%29/09/202130,388     
23195恒指瑞銀一七購G0.0470.00%29/07/202130,400     
28371恒指瑞信一七購D0.0760.00%29/07/202130,400     
11342恒指法巴一乙購D0.1280.00%30/12/202130,500     
12784恒指法巴一七購A0.0440.00%29/07/202130,500     
20541恒指中銀一九購B0.00%29/09/202130,500     
21354恒指法興一九購C0.0770.00%29/09/202130,500     
19634恒指滙豐一七購F0.0410.00%29/07/202130,548     
14067恒指瑞信一九購B0.0880.00%29/09/202130,600     
16729恒指瑞信一乙購A0.1510.00%30/12/202130,600     
17851恒指瑞銀一乙購H0.1340.00%30/12/202130,600     
22656恒指瑞銀一九購B0.0730.00%29/09/202130,600     
11051恒指瑞銀一七購C0.0540.00%29/07/202131,000     
12313恒指海通一乙購A0.1980.00%30/12/202131,000     
12752恒指海通一乙購B0.00%30/12/202131,000     
15246恒指中銀一七購A0.0730.00%29/07/202131,000     
15926恒指法興一乙購D0.1460.00%30/12/202131,000     
16426恒指瑞銀一乙購G0.1380.00%30/12/202131,000     
21546恒指海通一七購B0.0540.00%29/07/202131,000     
22062恒指瑞信一七購B0.0610.00%29/07/202131,000     
22369恒指滙豐一乙購B0.1340.00%30/12/202131,000     
23698恒指法興一七購D0.0340.00%29/07/202131,000     
27728恒指瑞銀一七購E0.0380.00%29/07/202131,000     
28641恒指法巴一九購E0.0730.00%29/09/202131,000     
19633恒指滙豐一七購E0.0350.00%29/07/202131,148     
13265恒指瑞通一七購B0.00%29/07/202131,155     
14103恒指法興一七購B0.0480.00%29/07/202131,155     
11409恒指瑞銀一十購B0.0940.00%28/10/202131,200     
13126恒指海通一十購A0.0990.00%28/10/202131,200     
15920恒指法興一十購A0.1010.00%28/10/202131,200     
19435恒指滙豐一十購A0.1070.00%28/10/202131,300     
21802恒指滙豐一七購C0.0310.00%29/07/202131,600     
22678恒指瑞信一七購C0.0360.00%29/07/202131,800     
27794恒指瑞銀一七購F0.0250.00%29/07/202131,800     
25719恒指法興一七購C0.0190.00%29/07/202131,900     
19358恒指瑞銀一乙購A0.1010.00%30/12/202132,000     
21433恒指法巴一乙購A0.0830.00%30/12/202132,000     
22366恒指法巴一乙購B0.0790.00%30/12/202132,000     
22670恒指瑞銀一十購A0.0710.00%28/10/202132,000     
22836恒指瑞通一十購A0.0730.00%28/10/202132,000     
29374恒指滙豐一乙購C0.1000.00%30/12/202132,000     
13594恒指法興一乙購B0.0920.00%30/12/202132,100     
19632恒指滙豐一七購D0.0240.00%29/07/202132,288     
21942恒指瑞銀一七購D0.0240.00%29/07/202132,400     
29211恒指海通一七購C0.0240.00%29/07/202132,400     
22679恒指瑞信一八購A0.0440.00%30/08/202132,500     
21797恒指滙豐一八購B0.0330.00%30/08/202132,600     
27577恒指中銀一八購A0.0340.00%30/08/202132,600     
29949恒指法興一八購A0.0230.00%30/08/202132,600     
22573恒指滙豐一乙購A0.0380.00%30/12/202132,888     
22376恒指法巴一乙購C0.0730.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.0560.00%30/12/202133,000     
25081恒指瑞信一八購B0.0380.00%30/08/202133,300     
29753恒指海通一八購B0.0250.00%30/08/202133,300     
21781恒指滙豐一九購D0.0350.00%29/09/202133,333     
27726恒指瑞銀一八購B0.0120.00%30/08/202133,400     
25748恒指法興一九購B0.0320.00%29/09/202133,499     
19438恒指滙豐一乙購F0.0880.00%30/12/202133,800     
12759恒指海通一乙購D0.0810.00%30/12/202133,888     
21853恒指中銀一乙購B0.1170.00%30/12/202134,000     
21944恒指瑞銀一乙購B0.0780.00%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.0430.00%30/12/202134,567     
29444恒指瑞銀一乙購E0.0490.00%30/12/202134,600     
27458恒指法興一乙購A0.0450.00%30/12/202134,700     
22950恒指滙豐一乙購E0.0350.00%30/12/202135,555     
29443恒指瑞銀一乙購D0.0450.00%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/04/2021 08:59
  即時報價更新時間為 13/04/2021 09:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021