25760 阿里瑞信一三購C (認購證)
即時 按盤價 跌0.083 -0.011 (-11.702%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.0100.00%31/12/2020
     150.00024638阿里法興零九沽B0.0100.00%30/09/2020
     150.50025275阿里摩通零十沽B0.0130.00%05/10/2020
     156.78025488阿里法興零甲沽A0.0100.00%23/11/2020
     156.88024888阿里滙豐零甲沽A0.0120.00%30/11/2020
     158.28024429阿里中銀零九沽A0.0200.00%30/09/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
     159.99027981阿里麥銀一一沽A0.016+6.67%05/01/2021
     160.00024414阿里法興零九沽A0.0100.00%30/09/2020
     160.80025032阿里摩利零九沽C0.0100.00%29/09/2020
     168.78028044阿里瑞銀零甲沽A0.0110.00%16/11/2020
     168.88024808阿里瑞通零甲沽A0.0150.00%23/11/2020
25322阿里摩利零九購C0.9500.00%30/09/2020169.880     
     170.00025407阿里法興零九沽C0.0100.00%30/09/2020
     170.88024019阿里瑞信零九沽B0.0100.00%30/09/2020
     170.88024347阿里滙豐零乙沽A0.0110.00%31/12/2020
24940阿里瑞銀零九購B0.8600.00%25/09/2020180.00024179阿里海通零九沽A0.0100.00%25/09/2020
     180.70011689阿里瑞信零乙沽A0.016-11.11%14/12/2020
     180.70012176阿里瑞銀零乙沽A0.0100.00%14/12/2020
     180.70013230阿里中銀零乙沽B0.0140.00%21/12/2020
     180.70013263阿里法興零乙沽A0.0120.00%14/12/2020
     180.80023953阿里國君零乙沽A0.0100.00%21/12/2020
24802阿里摩利零九購B0.8700.00%25/09/2020180.880     
24933阿里中銀零乙購B0.820-4.65%31/12/2020180.880     
     182.90020148阿里海通一一沽B0.089+4.71%26/01/2021
25224阿里海通零十購B0.790-3.66%30/10/2020183.00015613阿里麥銀一二沽A0.057+7.55%02/02/2021
24886阿里滙豐零甲購B0.810-4.71%30/11/2020183.880     
     186.78026420阿里滙豐零九沽B0.0140.00%28/09/2020
     186.78026771阿里瑞銀零九沽C0.0100.00%28/09/2020
     186.78028211阿里法興零九沽E0.0100.00%28/09/2020
     186.86028726阿里摩通零九沽C0.0100.00%30/09/2020
     186.88012310阿里花旗零九沽B0.0100.00%28/09/2020
     186.88024152阿里摩利零十沽A0.0130.00%07/10/2020
24743阿里滙豐零十購F0.780-3.70%05/10/2020188.000     
13648阿里國君零甲購A0.680-5.56%16/11/2020190.000     
24415阿里法興零九購C0.7500.00%30/09/2020190.000     
25462阿里法巴零甲購C0.700-5.41%09/11/2020190.000     
24427阿里中銀零甲購A0.710-5.33%09/11/2020190.100     
25192阿里花旗零甲購A0.740-3.90%09/11/2020190.100     
13488阿里海通零九購A0.6600.00%30/09/2020195.800     
13511阿里瑞通零甲購A0.630-1.56%03/11/2020197.800     
24288阿里法興零十購C0.630-4.55%27/10/2020197.900     
24468阿里瑞信零十購A0.640-5.88%27/10/2020197.900     
24495阿里法巴一一購B0.650-4.41%04/01/2021198.000     
26243阿里法巴零十購E0.610-6.15%06/10/2020198.800     
24138阿里滙豐零十購D0.670-4.29%05/10/2020198.88012177阿里瑞銀零十沽A0.0100.00%22/10/2020
     198.88013260阿里法興零十沽A0.0120.00%22/10/2020
     198.88022404阿里瑞通零十沽A0.010-23.08%23/10/2020
     198.88023096阿里中銀零十沽A0.0100.00%22/10/2020
25293阿里國君零九購B0.6700.00%28/09/2020198.98017906阿里摩通零十沽A0.0100.00%30/10/2020
     199.08014749阿里花旗零十沽A0.0130.00%30/10/2020
     199.08015723阿里國君零甲沽A0.0100.00%06/11/2020
13588阿里麥銀零乙購A1.210-4.72%02/12/2020199.990     
13479阿里東亞零甲購A0.6400.00%30/11/2020200.000     
26040阿里麥銀一四購A0.670-4.29%07/04/2021200.000     
17984阿里高盛零甲購A0.600-4.76%23/11/2020200.200     
25525阿里花旗零甲購B0.670-4.29%23/11/2020200.200     
25644阿里中銀零甲購B0.640-4.48%23/11/2020200.200     
25835阿里瑞信零甲購B0.640-4.48%23/11/2020200.200     
24180阿里海通零十購A0.570-5.00%23/10/2020201.800     
26233阿里高盛零十購B0.600-4.76%16/10/2020202.000     
14193阿里瑞信二一購A0.810-2.41%04/01/2022203.880     
23302阿里法巴零甲購B0.550-5.17%03/11/2020205.800     
13757阿里法興零十購A0.550-5.17%30/10/2020205.880     
24578阿里國君零十購C0.520-8.77%23/10/2020205.980     
24159阿里滙豐零十購E0.580-4.92%22/10/2020206.000     
26051阿里摩通零十購A0.560-5.08%30/10/2020206.000     
28298阿里法巴一五購A0.640-4.48%04/05/2021206.000     
23217阿里中銀零十購A0.530-7.02%22/10/2020206.080     
25505阿里瑞信零十購B0.570-5.00%22/10/2020206.080     
26071阿里瑞銀零十購A0.550-5.17%22/10/2020206.080     
26298阿里高盛零十購C0.6400.00%22/10/2020206.080     
27663阿里瑞通零九購C1.1100.00%28/09/2020208.800     
24036阿里麥銀零十購B1.1000.00%06/10/2020208.880     
24892阿里麥銀二七購A0.7700.00%05/07/2022208.880     
15821阿里摩利一二購A0.590-4.84%01/02/2021209.900     
13847阿里國君零十購A0.480-9.43%13/10/2020210.000     
22251阿里花旗零十購A0.550-6.78%06/10/2020210.000     
23305阿里法巴零十購C0.500-5.66%06/10/2020210.000     
27346阿里法巴一四購A0.580-6.45%07/04/2021210.000     
11128阿里摩通一三購A0.600-7.69%31/03/2021210.100     
23216阿里滙豐零十購C0.510-8.93%06/10/2020210.180     
26632阿里摩利零十購B0.500-7.41%06/10/2020210.180     
13440阿里國君零十購E0.510-5.56%09/10/2020210.200     
23347阿里法興零十購B0.495-6.60%06/10/2020210.200     
23643阿里高盛零十購A0.475-6.86%06/10/2020210.200     
13025阿里高盛一三購A0.570-6.56%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.049+11.36%23/12/2020
     210.68016067阿里摩通零乙沽A0.059+7.27%23/12/2020
     210.68016209阿里瑞信零乙沽B0.051+8.51%23/12/2020
     210.68016300阿里法興零乙沽B0.046+9.52%23/12/2020
     210.68016451阿里瑞銀零乙沽B0.049+6.52%23/12/2020
     210.68016588阿里海通零乙沽A0.050+4.17%23/12/2020
     210.68017795阿里高盛零乙沽A0.046+15.00%23/12/2020
     210.88014431阿里滙豐零乙沽B0.048+6.67%31/12/2020
     211.08015639阿里花旗零乙沽A0.055+10.00%23/12/2020
14355阿里瑞通零十購B0.480-7.69%28/10/2020213.000     
26904阿里摩利零十購C0.470-6.00%20/10/2020213.180     
11072阿里中銀零十購B0.450-9.09%20/10/2020213.200     
11303阿里海通零十購D0.470-6.00%20/10/2020213.200     
29682阿里高盛零十購D0.5500.00%20/10/2020213.200     
17856阿里法巴零十購A0.460-6.12%06/10/2020215.00018564阿里麥銀一二沽B0.171+12.50%02/02/2021
22958阿里高盛零九購B0.4900.00%25/09/2020215.200     
23920阿里瑞信零九購C0.5200.00%25/09/2020215.200     
26958阿里瑞銀零九購D0.5100.00%25/09/2020215.200     
29237阿里花旗零十購C0.455-7.14%06/10/2020215.200     
     216.97015635阿里瑞銀零十沽B0.0100.00%06/10/2020
     216.97015672阿里高盛零十沽A0.0100.00%06/10/2020
     217.17020261阿里摩通零九沽A0.0100.00%30/09/2020
12984阿里摩利零乙購A0.930-6.06%07/12/2020218.000     
22966阿里滙豐零十購A0.430-7.53%05/10/2020218.000     
25463阿里法巴一一購C0.960-4.95%05/01/2021218.000     
     218.60016788阿里瑞銀零乙沽C0.050+6.38%18/12/2020
     218.60018450阿里國君一一沽A0.057+7.55%05/01/2021
     218.80016948阿里中銀一一沽A0.110+5.77%29/01/2021
     218.80020606阿里瑞通零乙沽A0.056+9.80%28/12/2020
24502阿里麥銀零十購C1.1500.00%06/10/2020218.880     
26734阿里麥銀零甲購C0.860-6.52%03/11/2020218.880     
27980阿里麥銀零乙購B0.940-6.00%02/12/2020218.880     
15742阿里高盛零十購G0.840-6.67%07/10/2020219.080     
     219.90016856阿里瑞信零乙沽C0.0870.00%16/12/2020
13120阿里法巴零甲購E0.810-6.90%03/11/2020220.00015014阿里摩利零乙沽A0.067+4.69%23/12/2020
24579阿里法巴一十購A0.590-3.28%04/10/2021220.000     
26059阿里花旗零十購B0.910-6.19%30/10/2020220.000     
     220.20016518阿里摩通零乙沽B0.065+8.33%16/12/2020
14017阿里東亞零九購B0.4250.00%30/09/2020223.800     
28278阿里法巴一一購E0.870-5.43%04/01/2021223.800     
23761阿里法巴零十購D0.355-8.97%06/10/2020224.000     
26535阿里國君零十購D0.3900.00%09/10/2020224.000     
22968阿里滙豐零甲購A0.385-8.33%30/11/2020226.880     
26901阿里摩利零甲購A0.375-7.41%23/11/2020226.980     
13437阿里國君零乙購B0.415-5.68%04/12/2020227.080     
15642阿里花旗零甲購C0.00%23/11/2020227.080     
23919阿里瑞信零甲購A0.375-6.25%23/11/2020227.080     
25135阿里法興零甲購A0.375-6.25%23/11/2020227.080     
26801阿里高盛零甲購B0.3850.00%23/11/2020227.080     
26931阿里海通零甲購A0.405-5.81%23/11/2020227.080     
27142阿里瑞銀零甲購A0.375-7.41%23/11/2020227.080     
29066阿里摩通一九購A0.560-3.45%30/09/2021228.280     
     228.80020763阿里滙豐一一沽A0.097+7.78%11/01/2021
14281阿里法興一三購A0.460-4.17%31/03/2021228.88016977阿里瑞銀一一沽A0.108+4.85%18/01/2021
15948阿里法巴一四購B0.00%07/04/2021228.880     
12887阿里瑞信一三購A0.455-4.21%24/03/2021229.080     
15000阿里高盛一三購B0.440-4.35%24/03/2021229.080     
15816阿里摩利一三購A0.470-4.08%24/03/2021229.080     
23764阿里中銀一三購A0.455-6.19%24/03/2021229.080     
26060阿里花旗一三購A0.490-7.55%24/03/2021229.080     
     229.92018759阿里摩通一一沽B0.114+6.54%13/01/2021
13362阿里麥銀一七購A0.520-3.70%05/07/2021230.00016881阿里法興一一沽A0.112+7.69%29/01/2021
27217阿里法巴零乙購A0.720-6.49%02/12/2020230.00017621阿里高盛一一沽A0.110+10.00%20/01/2021
12853阿里法巴零甲購D0.570-9.52%03/11/2020233.300     
26733阿里麥銀零甲購B0.610-8.96%03/11/2020233.330     
12977阿里摩利零甲購B0.590-9.23%02/11/2020233.430     
14900阿里花旗零十購D0.590-9.23%27/10/2020233.500     
13020阿里瑞信零十購E0.570-9.52%27/10/2020233.530     
13414阿里瑞銀零十購D0.570-9.52%27/10/2020233.530     
     234.68025427阿里國君一一沽B0.132+11.86%11/01/2021
     234.88017115阿里瑞信一一沽A0.136+4.62%15/01/2021
17801阿里滙豐零乙購A0.340-5.56%31/12/2020235.880     
22454阿里高盛零乙購A0.330-2.94%23/12/2020236.080     
23564阿里中銀零乙購A0.330-7.04%23/12/2020236.080     
     238.68027320阿里滙豐一二沽A0.167+7.05%23/02/2021
     238.68027873阿里海通一三沽A0.175+0.57%02/03/2021
23626阿里瑞通零甲購B0.490-12.50%02/11/2020238.800     
12785阿里麥銀零乙購E2.910-7.62%04/12/2020238.88022778阿里麥銀一三沽A0.183+8.28%02/03/2021
13500阿里麥銀一十購A0.450-4.26%05/10/2021238.880     
18021阿里摩利一一購A0.320-8.57%04/01/2021238.880     
11302阿里海通零十購C0.530-8.62%23/10/2020239.000     
13196阿里高盛零十購E0.550-8.33%23/10/2020239.000     
26563阿里瑞銀零十購B0.480-11.11%23/10/2020239.000     
11376阿里滙豐一一購A0.330-9.59%05/01/2021239.080     
13621阿里高盛零乙購B0.3200.00%24/12/2020239.080     
15093阿里高盛一九購A0.465-5.10%27/09/2021239.080     
15650阿里花旗零乙購A0.415-5.68%24/12/2020239.080     
19721阿里瑞信零乙購A0.320-8.57%24/12/2020239.080     
20724阿里摩通零乙購A0.305-7.58%24/12/2020239.080     
23020阿里法興零乙購A0.330-1.49%24/12/2020239.080     
26809阿里瑞銀零乙購A0.320-8.57%24/12/2020239.080     
     239.90017098阿里瑞通一二沽A0.155+4.73%08/02/2021
15611阿里麥銀一一購C0.700-6.67%05/01/2021240.00017294阿里摩利一一沽A0.147+6.52%18/01/2021
27228阿里法巴一一購D0.640-7.25%05/01/2021240.000     
     240.08017013阿里中銀一一沽B0.161+3.21%25/01/2021
15769阿里中銀零乙購C0.620-7.46%28/12/2020240.20025630阿里瑞銀一一沽B0.152+6.29%22/01/2021
     240.40017053阿里摩通一一沽A0.164+7.19%29/01/2021
     242.00026826阿里東亞一三沽A0.222+7.25%25/03/2021
     244.80027749阿里高盛一一沽B0.173+8.81%21/01/2021
13795阿里法巴一二購A0.630-5.97%02/02/2021245.00017228阿里海通一一沽A0.178+4.71%28/01/2021
14971阿里摩通一一購A0.670-6.94%29/01/2021245.050     
15814阿里摩利一一購B0.00%26/01/2021245.180     
15038阿里瑞銀一一購A0.630-7.35%26/01/2021245.200     
     247.80025242阿里滙豐一一沽B0.185+5.71%25/01/2021
     248.00017278阿里花旗一一沽A0.188+9.94%19/01/2021
11443阿里瑞通一一購A0.570-8.06%05/01/2021248.800     
17869阿里法巴零十購B0.207-17.20%06/10/2020248.800     
15132阿里麥銀零十購D0.198-57.42%06/10/2020248.880     
11681阿里瑞信零九購H0.3100.00%25/09/2020249.000     
11842阿里瑞銀零九購E0.3300.00%25/09/2020249.000     
11982阿里海通零九購B0.2700.00%30/09/2020249.000     
15284阿里高盛零九購J0.3700.00%29/09/2020249.000     
15551阿里法興零十購E0.190-30.91%05/10/2020249.000     
26832阿里中銀零九購D0.2950.00%30/09/2020249.000     
14284阿里法興一六購A0.370-5.13%30/06/2021250.00017152阿里法興一一沽B0.186+5.68%15/01/2021
14503阿里麥銀二乙購A0.5400.00%02/12/2022250.000     
11378阿里滙豐一六購A0.360-7.69%23/06/2021250.020     
15726阿里瑞信一六購A0.00%23/06/2021250.200     
15776阿里瑞銀一六購A0.380-3.80%23/06/2021250.200     
26936阿里高盛一六購A0.365-6.41%23/06/2021250.200     
     252.68026308阿里瑞銀一二沽A0.230+5.99%22/02/2021
     252.88025757阿里瑞信一三沽A0.249+2.47%01/03/2021
17876阿里法巴一八購A0.375-3.85%03/08/2021253.800     
15818阿里摩利一七購A0.395-4.82%27/07/2021253.980     
17870阿里法巴零甲購A0.270-15.62%03/11/2020255.00026273阿里麥銀一四沽A0.280+7.69%07/04/2021
15666阿里摩通零十購B0.300-4.76%30/10/2020255.150     
26969阿里摩利零十購D0.260-14.75%27/10/2020255.180     
11508阿里瑞信零十購D0.237-22.30%27/10/2020255.200     
11852阿里瑞銀零十購C0.246-16.61%27/10/2020255.200     
13866阿里高盛零十購F0.229-16.73%27/10/2020255.200     
14291阿里中銀零十購C0.238-13.45%27/10/2020255.200     
15643阿里花旗零十購E0.238-24.44%27/10/2020255.200     
23403阿里國君零甲購B0.275-16.67%06/11/2020255.200     
26680阿里法興零十購D0.280-12.50%27/10/2020255.200     
     255.55025450阿里摩通一三沽A0.250+2.88%01/03/2021
19454阿里瑞信一一購G0.248-11.43%28/01/2021257.880     
22083阿里高盛一一購H0.229-7.29%21/01/2021258.080     
22353阿里摩利一一購H0.248-9.82%21/01/2021258.080     
13864阿里瑞通零十購A0.054-48.57%06/10/2020258.800     
18946阿里國君零十購B0.050-51.92%06/10/2020258.800     
14437阿里麥銀一一購A0.400-15.79%05/01/2021258.880     
18022阿里摩利一五購A0.320-5.88%03/05/2021258.880     
22501阿里中銀零九購B0.1220.00%25/09/2020259.000     
22997阿里瑞信零九購B0.1100.00%25/09/2020259.000     
15725阿里瑞信零乙購C0.435-9.37%28/12/2020259.080     
17686阿里法巴一四購C0.270-3.57%07/04/2021260.00017305阿里摩利一一沽B0.236+3.96%18/01/2021
     260.18025989阿里花旗一一沽B0.250+4.60%11/01/2021
18225阿里摩通一四購A0.310-4.62%30/04/2021260.600     
12154阿里瑞信一四購A0.305-4.69%23/04/2021260.800     
13968阿里瑞銀一四購A0.285-5.00%23/04/2021260.800     
15841阿里高盛一四購A0.280-5.08%23/04/2021260.800     
22282阿里滙豐一四購A0.290-3.33%30/04/2021260.800     
26681阿里法興一四購A0.275-9.84%23/04/2021260.800     
16683阿里瑞信一二購B0.249-6.04%26/02/2021261.880     
17303阿里摩利一一購C0.223-8.23%18/01/2021262.000     
18489阿里中銀一一購C0.228-6.94%11/01/2021262.200     
18518阿里法興一一購C0.210-8.70%11/01/2021262.200     
19484阿里高盛一一購G0.199-7.44%11/01/2021262.200     
22969阿里滙豐零十購B0.171-14.93%30/10/2020264.880     
17878阿里法巴一一購A0.365-8.75%04/01/2021265.000     
18472阿里摩利零十購G0.165-19.12%23/10/2020265.000     
16783阿里瑞銀零十購E0.144-21.74%22/10/2020265.080     
18415阿里高盛零十購H0.130-23.98%27/10/2020265.080     
11400阿里國君零乙購A0.330-10.81%24/12/2020265.200     
11683阿里瑞信零乙購B0.370-9.76%24/12/2020265.200     
11847阿里瑞銀零乙購B0.365-8.75%24/12/2020265.200     
14430阿里高盛零乙購C0.335-10.67%24/12/2020265.200     
15170阿里海通零乙購A0.400-13.98%24/12/2020265.200     
15272阿里海通零乙購B0.475-8.65%24/12/2020265.200     
15553阿里法興零乙購B0.380-8.43%24/12/2020265.200     
16069阿里摩通零乙購B0.430-7.53%31/12/2020265.200     
16921阿里花旗零乙購B0.380-9.52%24/12/2020265.200     
16497阿里瑞通一二購A0.455-7.14%01/02/2021266.880     
19372阿里麥銀一二購C0.204-7.69%02/02/2021268.880     
26732阿里麥銀零甲購A0.720-18.18%03/11/2020268.880     
21705阿里滙豐一一購E0.203-7.73%27/01/2021268.980     
23125阿里摩利一一購J0.207-8.00%26/01/2021269.000     
15495阿里麥銀一一購B0.350-7.89%05/01/2021270.000     
16519阿里摩通零乙購C0.375-8.54%31/12/2020270.200     
16695阿里摩利零乙購B0.340-10.53%28/12/2020270.200     
18230阿里瑞信一一購D0.173-8.47%20/01/2021272.880     
19516阿里國君一一購C0.210-5.41%27/01/2021273.080     
23297阿里瑞銀一一購J0.168-9.68%13/01/2021273.080     
17310阿里摩利一二購B0.178-8.72%01/02/2021276.000     
20862阿里法巴一二購C0.161-11.54%02/02/2021276.000     
21499阿里瑞通一一購D0.162-10.00%27/01/2021276.180     
22757阿里高盛一一購I0.155-9.88%25/01/2021276.200     
18144阿里滙豐一一購C0.136-8.11%18/01/2021278.680     
16833阿里摩通一一購B0.340-8.11%29/01/2021278.780     
13784阿里麥銀二一購A0.340-4.23%04/01/2022278.880     
17052阿里瑞銀一一購B0.147-9.82%15/01/2021278.880     
23366阿里麥銀一三購C0.195-6.70%02/03/2021278.880     
18984阿里中銀一一購D0.140-11.95%08/01/2021279.080     
20120阿里摩通一一購I0.148-9.76%08/01/2021279.080     
17653阿里高盛一一購B0.141-10.19%21/01/2021279.880     
19342阿里法興一一購D0.148-10.30%14/01/2021279.990     
16674阿里瑞信一一購A0.275-11.29%13/01/2021283.880     
16769阿里滙豐一五購A0.220-6.78%31/05/2021283.880     
23121阿里摩利一三購B0.191-8.17%19/03/2021283.980     
16963阿里東亞一三購A0.174-5.95%26/03/2021284.000     
19148阿里高盛一一購E0.260-11.86%06/01/2021284.080     
19180阿里瑞信一三購B0.196-7.55%19/03/2021284.200     
23424阿里法興一三購B0.178-7.29%19/03/2021284.200     
22405阿里瑞銀一三購A0.168-10.16%08/03/2021285.000     
27136阿里高盛一三購H0.160-9.60%01/03/2021285.200     
17881阿里法巴一三購A0.290-7.94%02/03/2021288.000     
15468阿里國君一三購A0.280-5.08%05/03/2021288.200     
15504阿里中銀一三購B0.270-12.90%01/03/2021288.200     
16521阿里摩通一二購A0.325-8.45%26/02/2021288.200     
22996阿里瑞信一二購A0.295-7.81%23/02/2021288.200     
20605阿里瑞通零乙購A0.203-8.56%29/12/2020288.800     
13810阿里麥銀零十購A0.0100.00%06/10/2020288.880     
14285阿里法興一乙購A0.300-4.76%31/12/2021288.880     
17029阿里花旗零乙購C0.175-15.46%21/12/2020288.880     
17351阿里麥銀一二購A0.125-11.97%02/02/2021288.880     
25339阿里摩通一一購J0.154-8.33%29/01/2021288.880     
21691阿里滙豐一一購D0.128-9.22%26/01/2021288.980     
16778阿里瑞銀零乙購C0.206-10.43%21/12/2020289.000     
16879阿里法興零乙購C0.207-9.61%21/12/2020289.000     
16935阿里高盛零乙購D0.164-12.30%21/12/2020289.000     
17591阿里瑞信零乙購D0.200-13.04%21/12/2020289.000     
18029阿里摩利一十購A0.275-5.17%04/10/2021289.000     
18107阿里摩利零乙購C0.205-13.14%21/12/2020289.000     
22474阿里摩通零乙購D0.241-12.36%21/12/2020289.000     
23126阿里摩利一一購K0.132-8.97%26/01/2021289.000     
23527阿里花旗一一購B0.129-11.64%26/01/2021289.000     
24657阿里海通一一購B0.135-9.40%26/01/2021289.000     
19498阿里瑞銀一一購H0.124-11.43%26/01/2021289.080     
23107阿里瑞信一一購J0.129-4.44%26/01/2021289.080     
23981阿里高盛一一購J0.119-9.85%26/01/2021289.080     
15680阿里瑞信一九購A0.270-8.47%24/09/2021289.200     
15953阿里高盛一九購B0.255-5.56%24/09/2021289.200     
27862阿里瑞銀一九購A0.00%24/09/2021289.200     
27770阿里法巴一七購B0.221-6.36%05/07/2021290.000     
16304阿里法興一二購A0.280-8.20%26/02/2021291.880     
16471阿里瑞銀一六購B0.209-8.33%21/06/2021292.880     
25006阿里麥銀一三購D0.295-10.61%02/03/2021295.000     
17149阿里瑞信一一購C0.098-12.50%15/01/2021295.880     
25267阿里滙豐一二購B0.137-8.67%26/02/2021295.880     
27059阿里法巴一一購H0.096-11.11%08/01/2021296.000     
25352阿里瑞通一一購E0.103-10.43%11/01/2021296.030     
18774阿里摩通一一購F0.100-12.28%08/01/2021296.060     
19184阿里高盛一一購F0.081-17.35%08/01/2021296.080     
21238阿里中銀一一購E0.095-12.84%08/01/2021296.080     
22159阿里國君一一購E0.094-10.48%08/01/2021296.080     
25128阿里法興一一購F0.100-10.71%08/01/2021296.080     
25424阿里摩利一一購L0.099-10.81%08/01/2021296.080     
16580阿里海通一二購A0.270-6.90%26/02/2021298.880     
19207阿里麥銀一四購B0.320-5.88%07/04/2021298.880     
15612阿里麥銀一一購D0.900-10.00%05/01/2021299.990     
16834阿里摩通一一購C0.270-10.00%29/01/2021300.000     
17189阿里滙豐一一購B0.095-10.38%29/01/2021300.000     
19048阿里法巴一二購B0.092-11.54%02/02/2021300.000     
24720阿里麥銀三三購A0.600-3.23%02/03/2023300.000     
26744阿里法巴一四購D0.140-9.68%07/04/2021300.000     
18092阿里摩利一一購E0.215-9.66%22/01/2021300.200     
18653阿里瑞銀一一購E0.098-10.91%22/01/2021300.200     
25530阿里高盛一一購L0.090-11.76%22/01/2021300.200     
17105阿里瑞通一一購B0.187-10.53%25/01/2021303.880     
22624阿里瑞信一一購H0.200-6.98%18/01/2021304.080     
25720阿里摩利一三購C0.123-8.21%01/03/2021304.880     
17039阿里花旗一一購A0.164-11.83%18/01/2021308.000     
18448阿里國君一一購B0.205-10.87%25/01/2021308.200     
23124阿里摩利一一購I0.160-9.09%11/01/2021308.200     
23262阿里瑞銀一一購I0.162-11.96%11/01/2021308.200     
24191阿里高盛一一購K0.140-11.39%11/01/2021308.200     
16435阿里中銀一一購A0.200-9.91%29/01/2021308.800     
17162阿里法興一一購B0.082-11.83%29/01/2021308.880     
18985阿里麥銀一七購B0.166-6.21%05/07/2021308.880     
23348阿里麥銀一三購B0.239-6.27%02/03/2021308.880     
25865阿里法巴一二購D0.082-11.83%02/02/2021308.880     
26963阿里麥銀一二購D0.089-9.18%02/02/2021308.880     
22245阿里法巴一五購B0.123-12.14%04/05/2021309.000     
25239阿里滙豐一二購A0.091-9.00%04/02/2021309.000     
19113阿里摩通一一購G0.083-9.78%22/01/2021309.030     
18054阿里摩利一一購D0.080-12.09%22/01/2021309.080     
18845阿里瑞信一一購E0.076-13.64%22/01/2021309.080     
18862阿里高盛一一購C0.069-12.66%22/01/2021309.080     
19011阿里瑞銀一一購F0.082-13.68%22/01/2021309.080     
25193阿里國君一二購A0.098-10.09%03/02/2021309.080     
25418阿里花旗一一購C0.082-11.83%22/01/2021309.080     
17462阿里摩通一四購B0.141-7.84%30/04/2021309.090     
19133阿里瑞通一四購A0.139-11.46%23/04/2021309.280     
19183阿里瑞信一四購B0.139-6.08%23/04/2021309.290     
23430阿里法興一四購B0.129-8.51%23/04/2021309.290     
24861阿里瑞銀一四購B0.140-7.89%23/04/2021309.290     
25394阿里海通一四購A0.163-5.23%23/04/2021309.290     
25448阿里摩通一三購B0.118-7.81%31/03/2021314.140     
27048阿里高盛一三購G0.104-8.77%24/03/2021314.340     
26759阿里瑞信一三購G0.126-8.03%31/03/2021315.000     
25722阿里摩利一三購D0.094-8.74%01/03/2021316.880     
11047阿里麥銀零乙購C0.275-14.06%02/12/2020318.880     
17144阿里瑞信一一購B0.136-5.56%15/01/2021318.880     
25998阿里花旗一三購B0.101-9.01%01/03/2021318.880     
26955阿里麥銀二四購A0.340-4.23%04/04/2022318.880     
25732阿里瑞通一三購A0.113-10.32%29/03/2021318.888     
18762阿里摩通一一購E0.145-11.59%08/01/2021319.080     
19521阿里國君一一購D0.140-13.58%11/01/2021319.080     
26802阿里高盛一二購B0.080-10.11%22/02/2021319.080     
25787阿里法興一四購C0.109-7.63%30/04/2021320.000     
17376阿里瑞銀一一購D0.129-12.84%15/01/2021320.880     
25793阿里高盛一三購C0.077-8.33%02/03/2021320.880     
26401阿里法巴一三購B0.078-13.33%02/03/2021320.880     
25760阿里瑞信一三購C0.083-11.70%01/03/2021321.880     
26676阿里摩通一二購B0.084-9.68%26/02/2021322.080     
26708阿里摩利一二購D0.084-9.68%26/02/2021322.080     
26883阿里瑞銀一二購B0.083-9.78%22/02/2021322.080     
27771阿里法巴一十購C0.171-6.56%05/10/2021325.000     
26821阿里東亞一三購B0.099-14.66%30/03/2021328.000     
17062阿里摩通一一購D0.111-11.90%15/01/2021328.280     
26408阿里法巴一一購F0.084-16.83%08/01/2021328.280     
20649阿里法興一一購E0.096-11.93%08/01/2021328.480     
25853阿里麥銀一一購E0.101-12.93%08/01/2021328.480     
17093阿里海通一一購A0.108-12.90%18/01/2021328.880     
17356阿里麥銀一二購B0.134-10.67%02/02/2021328.880     
25659阿里瑞銀一三購B0.080-10.11%02/03/2021328.880     
17651阿里高盛一一購A0.098-14.04%21/01/2021328.980     
25862阿里摩利一三購E0.074-10.84%01/03/2021328.980     
26699阿里高盛一二購A0.069-10.39%23/02/2021329.080     
16953阿里國君一一購A0.124-29.14%18/01/2021329.990     
25849阿里麥銀一四購C0.084-11.58%07/04/2021330.000     
26929阿里法巴一四購E0.088-11.11%07/04/2021330.000     
19135阿里瑞通一一購C0.091-13.33%11/01/2021330.180     
22630阿里瑞信一一購I0.110-10.57%11/01/2021330.190     
27623阿里瑞信一三購H0.00%26/03/2021330.200     
27659阿里瑞銀一三購I0.092-9.80%26/03/2021330.200     
26634阿里瑞銀一三購G0.079-11.24%15/03/2021333.000     
27558阿里滙豐一三購B0.077-9.41%08/03/2021333.180     
25591阿里麥銀一三購E0.155-10.40%02/03/2021333.330     
17217阿里瑞銀一一購C0.099-13.16%18/01/2021333.880     
25784阿里法興一三購C0.065-10.96%01/03/2021335.000     
17011阿里中銀一一購B0.114-12.31%29/01/2021335.280     
25493阿里摩通一一購K0.109-11.38%22/01/2021335.440     
18471阿里摩利一一購F0.097-11.82%22/01/2021335.480     
25662阿里瑞銀一三購C0.067-10.67%08/03/2021338.880     
25812阿里麥銀一七購C0.113-5.83%05/07/2021338.880     
26407阿里法巴一三購C0.057-9.52%02/03/2021338.880     
26779阿里花旗一四購A0.104-8.77%29/04/2021338.880     
26458阿里瑞通一三購C0.068-10.53%01/03/2021338.888     
26628阿里國君一三購C0.055-14.06%03/03/2021339.080     
26753阿里海通一三購A0.072-8.86%01/03/2021339.080     
26053阿里高盛一三購D0.055-9.84%03/03/2021339.800     
26881阿里瑞銀一二購A0.063-11.27%24/02/2021340.000     
26035阿里瑞信一三購E0.070-10.26%01/03/2021341.380     
26531阿里摩利一二購C0.055-14.06%22/02/2021341.580     
25677阿里摩通一四購C0.090-10.89%30/04/2021343.430     
26538阿里麥銀一四購E0.086+1.18%07/04/2021348.880     
27374阿里法巴一四購F0.063-14.86%07/04/2021349.000     
27397阿里摩利一四購A0.070-11.39%01/04/2021349.080     
27328阿里滙豐一三購A0.069-8.00%25/03/2021349.880     
17159阿里法興一一購A0.059-13.24%15/01/2021350.000     
26360阿里花旗一三購C0.081-8.99%30/03/2021350.000     
26409阿里法巴一一購G0.052-17.46%08/01/2021350.000     
27378阿里法巴一十購B0.124-8.15%05/10/2021350.000     
18696阿里摩利一一購G0.054-15.63%08/01/2021350.200     
18847阿里瑞信一一購F0.073-8.75%08/01/2021350.200     
19037阿里瑞銀一一購G0.063-14.86%08/01/2021350.200     
19122阿里摩通一一購H0.070-11.39%08/01/2021350.200     
19144阿里高盛一一購D0.049-16.95%08/01/2021350.200     
25428阿里國君一一購F0.057-18.57%11/01/2021350.200     
25604阿里中銀一一購F0.058-14.71%08/01/2021350.200     
26010阿里瑞銀一三購E0.060-13.04%22/03/2021353.880     
26591阿里高盛一三購F0.055-11.29%15/03/2021354.080     
26622阿里國君一三購B0.099-7.48%19/03/2021354.080     
26559阿里摩利一三購F0.058-7.94%08/03/2021356.880     
19371阿里麥銀一三購A0.620-8.82%02/03/2021358.880     
25864阿里法巴一六購A0.056-11.11%02/06/2021360.000     
26336阿里瑞信一三購F0.00%31/03/2021363.880     
26678阿里摩通一三購D0.060-10.45%31/03/2021364.040     
26878阿里瑞銀一三購H0.051-12.07%24/03/2021364.080     
25955阿里摩通一三購C0.089-11.00%02/03/2021366.660     
26314阿里國君一四購A0.095-5.94%09/04/2021367.980     
27376阿里法巴一四購G0.049-12.50%07/04/2021368.000     
26775阿里法興一三購E0.046-11.54%30/03/2021368.180     
25734阿里瑞通一三購B0.078-15.22%01/03/2021368.880     
26272阿里麥銀一四購D0.131-4.38%07/04/2021368.880     
26172阿里瑞銀一三購F0.073-14.12%02/03/2021373.880     
26240阿里高盛一三購E0.072-12.20%04/03/2021375.000     
26721阿里麥銀一七購D0.113-3.42%05/07/2021388.880     
27377阿里法巴一七購A0.056-8.20%05/07/2021389.000     
27294阿里摩利一六購A0.00%25/06/2021389.080     
25761阿里瑞信一三購D0.061-8.96%01/03/2021389.990     
25936阿里瑞銀一三購D0.049-12.50%01/03/2021393.880     
25785阿里法興一三購D0.038-15.56%01/03/2021400.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/09/2020 17:59
  即時報價更新時間為 25/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>