25761 阿里瑞信一三購D (認購證)
即時 按盤價 升0.022 +0.002 (+10.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.0100.00%31/12/2020
     159.99027981阿里麥銀一一沽A0.0140.00%05/01/2021
     170.88024347阿里滙豐零乙沽A0.0100.00%31/12/2020
     180.70011689阿里瑞信零乙沽A0.0120.00%14/12/2020
     180.70012176阿里瑞銀零乙沽A0.0100.00%14/12/2020
     180.70013230阿里中銀零乙沽B0.0140.00%21/12/2020
     180.70013263阿里法興零乙沽A0.0100.00%14/12/2020
     180.80023953阿里國君零乙沽A0.0100.00%21/12/2020
24933阿里中銀零乙購B0.7700.00%31/12/2020180.880     
     182.90020148阿里海通一一沽B0.020-13.04%26/01/2021
     183.00015613阿里麥銀一二沽A0.0700.00%02/02/2021
24495阿里法巴一一購B0.590+1.72%04/01/2021198.000     
26040阿里麥銀一四購A0.6400.00%07/04/2021200.000     
14193阿里瑞信二一購A0.750+1.35%04/01/2022203.880     
     204.88018445阿里滙豐一八沽A0.120-9.77%02/08/2021
28298阿里法巴一五購A0.5600.00%04/05/2021206.000     
24892阿里麥銀二七購A0.7400.00%05/07/2022208.880     
15821阿里摩利一二購A0.5100.00%01/02/2021209.900     
27346阿里法巴一四購A0.520+1.96%07/04/2021210.000     
11128阿里摩通一三購A0.5500.00%31/03/2021210.100     
13025阿里高盛一三購A0.5200.00%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.0180.00%23/12/2020
     210.68016067阿里摩通零乙沽A0.0160.00%23/12/2020
     210.68016209阿里瑞信零乙沽B0.0280.00%23/12/2020
     210.68016300阿里法興零乙沽B0.0100.00%23/12/2020
     210.68016451阿里瑞銀零乙沽B0.0140.00%23/12/2020
     210.68016588阿里海通零乙沽A0.0130.00%23/12/2020
     210.68017795阿里高盛零乙沽A0.0110.00%23/12/2020
     210.88014431阿里滙豐零乙沽B0.0170.00%31/12/2020
     211.08015639阿里花旗零乙沽A0.0100.00%23/12/2020
     215.00018564阿里麥銀一二沽B0.067-6.94%02/02/2021
25463阿里法巴一一購C0.790+2.60%05/01/2021218.000     
     218.60016788阿里瑞銀零乙沽C0.0190.00%18/12/2020
     218.60018450阿里國君一一沽A0.010-16.67%05/01/2021
     218.80016948阿里中銀一一沽A0.049-2.00%29/01/2021
     218.80020606阿里瑞通零乙沽A0.0150.00%28/12/2020
     219.90016856阿里瑞信零乙沽C0.0100.00%16/12/2020
24579阿里法巴一十購A0.5700.00%04/10/2021220.00015014阿里摩利零乙沽A0.0150.00%23/12/2020
     220.20016518阿里摩通零乙沽B0.0120.00%16/12/2020
     220.68018307阿里法興一五沽A0.135-6.90%24/05/2021
     220.68018671阿里中銀一五沽A0.149-8.59%31/05/2021
     220.88017624阿里滙豐一五沽A0.125-8.09%31/05/2021
     220.88017975阿里瑞銀一五沽A0.144-3.36%17/05/2021
     220.88018318阿里花旗一五沽A0.145-3.33%28/05/2021
     222.88018048阿里瑞信一五沽A0.168-4.00%17/05/2021
28278阿里法巴一一購E0.6700.00%04/01/2021223.800     
     225.25017698阿里摩通一五沽A0.168-2.89%31/05/2021
13437阿里國君零乙購B0.3950.00%04/12/2020227.080     
29066阿里摩通一九購A0.580+1.75%30/09/2021228.280     
     228.80020763阿里滙豐一一沽A0.025-13.79%11/01/2021
14281阿里法興一三購A0.410+3.80%31/03/2021228.88016977阿里瑞銀一一沽A0.052-7.14%18/01/2021
15948阿里法巴一四購B0.00%07/04/2021228.880     
12887阿里瑞信一三購A0.405+1.25%24/03/2021229.080     
15000阿里高盛一三購B0.380+1.33%24/03/2021229.080     
15816阿里摩利一三購A0.4000.00%24/03/2021229.080     
23764阿里中銀一三購A0.365+1.39%24/03/2021229.080     
26060阿里花旗一三購A0.4050.00%24/03/2021229.080     
     229.92018759阿里摩通一一沽B0.038-11.63%13/01/2021
13362阿里麥銀一七購A0.500+1.01%05/07/2021230.00016881阿里法興一一沽A0.063-8.70%29/01/2021
     230.00017621阿里高盛一一沽A0.037-13.95%20/01/2021
     234.68025427阿里國君一一沽B0.030-21.05%11/01/2021
     234.88017115阿里瑞信一一沽A0.061-8.96%15/01/2021
17801阿里滙豐零乙購A0.233+0.87%31/12/2020235.880     
22454阿里高盛零乙購A0.222+3.74%23/12/2020236.080     
23564阿里中銀零乙購A0.219+0.92%23/12/2020236.080     
     238.68018028阿里花旗一二沽A0.112-7.44%23/02/2021
     238.68018199阿里花旗一二沽B0.119-7.75%25/02/2021
     238.68018223阿里摩利一三沽A0.120-5.51%01/03/2021
     238.68027320阿里滙豐一二沽A0.104-7.96%23/02/2021
     238.68027873阿里海通一三沽A0.115-7.26%02/03/2021
12785阿里麥銀零乙購E2.0400.00%04/12/2020238.88022778阿里麥銀一三沽A0.117-6.40%02/03/2021
13500阿里麥銀一十購A0.445+3.49%05/10/2021238.880     
18021阿里摩利一一購A0.221+3.76%04/01/2021238.880     
11376阿里滙豐一一購A0.215+0.94%05/01/2021239.080     
13621阿里高盛零乙購B0.203+4.64%24/12/2020239.080     
15093阿里高盛一九購A0.475+2.15%27/09/2021239.080     
15650阿里花旗零乙購A0.223-2.62%24/12/2020239.080     
19721阿里瑞信零乙購A0.2060.00%24/12/2020239.080     
20724阿里摩通零乙購A0.212+6.53%24/12/2020239.080     
23020阿里法興零乙購A0.216+4.85%24/12/2020239.080     
26809阿里瑞銀零乙購A0.212+0.95%24/12/2020239.080     
     239.90017098阿里瑞通一二沽A0.101-9.01%08/02/2021
15611阿里麥銀一一購C0.465+3.33%05/01/2021240.00017294阿里摩利一一沽A0.064-9.86%18/01/2021
27228阿里法巴一一購D0.400+2.56%05/01/2021240.000     
     240.08017013阿里中銀一一沽B0.075-7.41%25/01/2021
15769阿里中銀零乙購C0.390+6.85%28/12/2020240.20025630阿里瑞銀一一沽B0.087-8.42%22/01/2021
     240.40017053阿里摩通一一沽A0.086-7.53%29/01/2021
     241.80016645阿里瑞銀一三沽B0.163-4.12%18/03/2021
     241.88018451阿里滙豐一三沽A0.151-6.79%29/03/2021
     242.00026826阿里東亞一三沽A0.143-5.30%25/03/2021
     242.18017828阿里瑞通一三沽A0.170-4.49%30/03/2021
     244.80027749阿里高盛一一沽B0.082-8.89%21/01/2021
13795阿里法巴一二購A0.4200.00%02/02/2021245.00017228阿里海通一一沽A0.097-9.35%28/01/2021
14971阿里摩通一一購A0.470+1.08%29/01/2021245.050     
15814阿里摩利一一購B0.445+2.30%26/01/2021245.180     
15038阿里瑞銀一一購A0.455+1.11%26/01/2021245.200     
     247.80025242阿里滙豐一一沽B0.100-9.09%25/01/2021
     248.00017278阿里花旗一一沽A0.097-8.49%19/01/2021
11443阿里瑞通一一購A0.320+1.59%05/01/2021248.800     
18163阿里摩利一五購H0.3250.00%20/05/2021249.80016785阿里摩利一六沽A0.249-4.23%01/06/2021
14284阿里法興一六購A0.350+4.48%30/06/2021250.00017152阿里法興一一沽B0.103-6.36%15/01/2021
14503阿里麥銀二乙購A0.5800.00%02/12/2022250.000     
11378阿里滙豐一六購A0.3400.00%23/06/2021250.020     
15726阿里瑞信一六購A0.350+1.45%23/06/2021250.200     
15776阿里瑞銀一六購A0.340+1.49%23/06/2021250.200     
26936阿里高盛一六購A0.330+1.54%23/06/2021250.200     
     252.68026308阿里瑞銀一二沽A0.174-6.95%22/02/2021
     252.68029737阿里國君一三沽A0.179-5.29%02/03/2021
     252.88025757阿里瑞信一三沽A0.190-5.94%01/03/2021
17876阿里法巴一八購A0.3300.00%03/08/2021253.800     
15818阿里摩利一七購A0.3550.00%27/07/2021253.980     
     255.00013929阿里花旗一三沽B0.239-4.40%30/03/2021
     255.00026273阿里麥銀一四沽A0.229-4.98%07/04/2021
     255.35012127阿里中銀一二沽A0.195-2.50%25/02/2021
     255.35017250阿里高盛一二沽A0.175-6.42%22/02/2021
     255.38028699阿里瑞通一二沽B0.202-3.81%26/02/2021
     255.38029086阿里摩利一二沽A0.183-4.69%22/02/2021
     255.55025450阿里摩通一三沽A0.198-3.88%01/03/2021
19454阿里瑞信一一購G0.160+3.90%28/01/2021257.880     
22083阿里高盛一一購H0.135+5.47%21/01/2021258.080     
22353阿里摩利一一購H0.143+3.62%21/01/2021258.080     
14437阿里麥銀一一購A0.227+3.65%05/01/2021258.880     
18022阿里摩利一五購A0.255+2.41%03/05/2021258.880     
15725阿里瑞信零乙購C0.193+2.66%28/12/2020259.080     
     259.80028997阿里高盛一一沽C0.123-7.52%11/01/2021
17686阿里法巴一四購C0.210+2.44%07/04/2021260.00013934阿里花旗一六沽A0.3600.00%29/06/2021
     260.00017305阿里摩利一一沽B0.146-7.59%18/01/2021
     260.18025989阿里花旗一一沽B0.153-7.27%11/01/2021
     260.20029465阿里摩通一一沽C0.151-8.48%15/01/2021
18225阿里摩通一四購A0.275+7.84%30/04/2021260.600     
12154阿里瑞信一四購A0.250+2.46%23/04/2021260.800     
13968阿里瑞銀一四購A0.236+2.61%23/04/2021260.800     
15841阿里高盛一四購A0.230+3.60%23/04/2021260.800     
22282阿里滙豐一四購A0.240+4.35%30/04/2021260.800     
26681阿里法興一四購A0.238+3.93%23/04/2021260.800     
16683阿里瑞信一二購B0.192+4.92%26/02/2021261.880     
17303阿里摩利一一購C0.117+6.36%18/01/2021262.000     
17767阿里瑞銀一二購E0.00%26/02/2021262.080     
18374阿里高盛一二購I0.171+4.27%22/02/2021262.080     
18489阿里中銀一一購C0.109+1.87%11/01/2021262.200     
18518阿里法興一一購C0.100+4.17%11/01/2021262.200     
19484阿里高盛一一購G0.092+4.55%11/01/2021262.200     
17878阿里法巴一一購A0.113+4.63%04/01/2021265.000     
11400阿里國君零乙購A0.0800.00%24/12/2020265.200     
11683阿里瑞信零乙購B0.102+2.00%24/12/2020265.200     
11847阿里瑞銀零乙購B0.107+3.88%24/12/2020265.200     
14430阿里高盛零乙購C0.094+4.44%24/12/2020265.200     
15170阿里海通零乙購A0.120+3.45%24/12/2020265.200     
15272阿里海通零乙購B0.144+2.13%24/12/2020265.200     
15553阿里法興零乙購B0.122+4.27%24/12/2020265.200     
16069阿里摩通零乙購B0.148+5.71%31/12/2020265.200     
16921阿里花旗零乙購B0.090+3.45%24/12/2020265.200     
16497阿里瑞通一二購A0.241+4.78%01/02/2021266.880     
17768阿里法巴一六購D0.235+3.52%02/06/2021268.88012621阿里滙豐一四沽A0.3350.00%30/04/2021
19372阿里麥銀一二購C0.118+4.42%02/02/2021268.880     
21705阿里滙豐一一購E0.101+2.02%27/01/2021268.980     
23125阿里摩利一一購J0.102+4.08%26/01/2021269.000     
18279阿里瑞通一五購B0.237+3.04%26/05/2021269.080     
18718阿里高盛一五購C0.230+2.68%26/05/2021269.080     
15495阿里麥銀一一購B0.138+4.55%05/01/2021270.000     
16519阿里摩通零乙購C0.109+4.81%31/12/2020270.200     
16695阿里摩利零乙購B0.082+1.23%28/12/2020270.200     
     272.60011557阿里瑞銀一三沽A0.335-4.29%31/03/2021
     272.60011801阿里法興一三沽A0.315-4.55%31/03/2021
     272.60013528阿里瑞信一三沽B0.345-1.43%31/03/2021
     272.60015237阿里高盛一三沽A0.295-1.67%31/03/2021
     272.80012669阿里花旗一三沽A0.355-1.39%31/03/2021
     272.80029096阿里摩利一四沽A0.3400.00%12/04/2021
18230阿里瑞信一一購D0.085+6.25%20/01/2021272.880     
19516阿里國君一一購C0.081+1.25%27/01/2021273.080     
23297阿里瑞銀一一購J0.071+5.97%13/01/2021273.080     
17784阿里摩利一五購F0.208+3.48%17/05/2021275.000     
17310阿里摩利一二購B0.090+4.65%01/02/2021276.000     
20862阿里法巴一二購C0.077+1.32%02/02/2021276.000     
21499阿里瑞通一一購D0.081+6.58%27/01/2021276.180     
22757阿里高盛一一購I0.072+4.35%25/01/2021276.200     
     276.88013400阿里瑞通一四沽A0.3900.00%28/04/2021
     277.77029842阿里摩通一四沽A0.4000.00%30/04/2021
18144阿里滙豐一一購C0.0500.00%18/01/2021278.680     
16833阿里摩通一一購B0.147+4.26%29/01/2021278.780     
13784阿里麥銀二一購A0.320+3.23%04/01/2022278.88013636阿里麥銀一五沽A0.450-1.10%04/05/2021
17052阿里瑞銀一一購B0.059+11.32%15/01/2021278.880     
23366阿里麥銀一三購C0.117+3.54%02/03/2021278.880     
28329阿里麥銀一四購F0.148+3.50%07/04/2021278.880     
19095阿里法巴一四購H0.148+2.78%07/04/2021279.000     
18011阿里摩通一三購H0.156+2.63%31/03/2021279.070     
17766阿里瑞銀一二購D0.108+4.85%23/02/2021279.080     
17826阿里中銀一三購E0.147+5.00%26/03/2021279.080     
17842阿里瑞信一二購C0.122+3.39%23/02/2021279.080     
17997阿里高盛一二購H0.103+5.10%23/02/2021279.080     
18984阿里中銀一一購D0.0520.00%08/01/2021279.080     
19576阿里高盛一三購N0.1460.00%30/03/2021279.080     
20120阿里摩通一一購I0.044+7.32%08/01/2021279.080     
17653阿里高盛一一購B0.054+3.85%21/01/2021279.880     
19342阿里法興一一購D0.051+2.00%14/01/2021279.990     
16674阿里瑞信一一購A0.094+2.17%13/01/2021283.880     
16769阿里滙豐一五購A0.170+1.80%31/05/2021283.880     
18032阿里花旗一三購F0.137+1.48%26/03/2021283.980     
23121阿里摩利一三購B0.121+4.31%19/03/2021283.980     
16963阿里東亞一三購A0.110+0.92%26/03/2021284.000     
18692阿里瑞信一五購E0.190+3.26%24/05/2021284.080     
19148阿里高盛一一購E0.062+3.33%06/01/2021284.080     
19180阿里瑞信一三購B0.129+4.88%19/03/2021284.200     
23424阿里法興一三購B0.127+5.83%19/03/2021284.200     
22405阿里瑞銀一三購A0.110+6.80%08/03/2021285.000     
27136阿里高盛一三購H0.103+4.04%01/03/2021285.200     
     287.80016192阿里高盛一四沽A0.430-2.27%22/04/2021
17881阿里法巴一三購A0.167+1.83%02/03/2021288.00013944阿里花旗一四沽A0.00%29/04/2021
28369阿里法巴一五購C0.143+2.88%04/05/2021288.00015556阿里法興一四沽A0.435-2.25%22/04/2021
15468阿里國君一三購A0.173+5.49%05/03/2021288.200     
15504阿里中銀一三購B0.175+2.34%01/03/2021288.200     
16521阿里摩通一二購A0.192+4.35%26/02/2021288.200     
17668阿里國君一五購A0.177+1.72%04/05/2021288.200     
22996阿里瑞信一二購A0.185+5.71%23/02/2021288.200     
20605阿里瑞通零乙購A0.021+5.00%29/12/2020288.800     
14285阿里法興一乙購A0.3100.00%31/12/2021288.880     
17029阿里花旗零乙購C0.015-16.67%21/12/2020288.880     
17351阿里麥銀一二購A0.061+3.39%02/02/2021288.880     
19005阿里花旗一四購C0.149+2.05%29/04/2021288.880     
25339阿里摩通一一購J0.057+3.64%29/01/2021288.880     
28330阿里麥銀一五購A0.149+2.05%04/05/2021288.880     
17829阿里瑞通一四購B0.153+2.68%30/04/2021288.888     
21691阿里滙豐一一購D0.046+2.22%26/01/2021288.980     
16778阿里瑞銀零乙購C0.015-6.25%21/12/2020289.000     
16879阿里法興零乙購C0.024-14.29%21/12/2020289.000     
16935阿里高盛零乙購D0.0100.00%21/12/2020289.000     
17591阿里瑞信零乙購D0.015+7.14%21/12/2020289.000     
18029阿里摩利一十購A0.260+1.96%04/10/2021289.000     
18107阿里摩利零乙購C0.012-29.41%21/12/2020289.000     
22474阿里摩通零乙購D0.0200.00%21/12/2020289.000     
23126阿里摩利一一購K0.051+4.08%26/01/2021289.000     
23527阿里花旗一一購B0.047+4.44%26/01/2021289.000     
24657阿里海通一一購B0.058+5.45%26/01/2021289.000     
17631阿里滙豐一四購C0.142+2.16%30/04/2021289.080     
17721阿里摩通一四購D0.155+2.65%30/04/2021289.080     
17765阿里瑞銀一四購E0.140+5.26%27/04/2021289.080     
17785阿里摩利一四購D0.143+4.38%27/04/2021289.080     
17840阿里瑞信一四購D0.155+4.73%27/04/2021289.080     
18549阿里高盛一四購C0.135+2.27%27/04/2021289.080     
19498阿里瑞銀一一購H0.046+4.55%26/01/2021289.080     
23107阿里瑞信一一購J0.052+4.00%26/01/2021289.080     
23981阿里高盛一一購J0.044+4.76%26/01/2021289.080     
15680阿里瑞信一九購A0.260+1.96%24/09/2021289.200     
15953阿里高盛一九購B0.250+2.46%24/09/2021289.200     
27862阿里瑞銀一九購A0.2550.00%24/09/2021289.200     
27770阿里法巴一七購B0.189+2.72%05/07/2021290.000     
16304阿里法興一二購A0.161+3.87%26/02/2021291.880     
16471阿里瑞銀一六購B0.173+2.98%21/06/2021292.880     
25006阿里麥銀一三購D0.162+1.25%02/03/2021295.000     
17149阿里瑞信一一購C0.026+8.33%15/01/2021295.880     
25267阿里滙豐一二購B0.070+4.48%26/02/2021295.880     
27059阿里法巴一一購H0.0190.00%08/01/2021296.000     
25352阿里瑞通一一購E0.0200.00%11/01/2021296.030     
18774阿里摩通一一購F0.0180.00%08/01/2021296.060     
19184阿里高盛一一購F0.015+7.14%08/01/2021296.080     
21238阿里中銀一一購E0.014+7.69%08/01/2021296.080     
22159阿里國君一一購E0.013-35.00%08/01/2021296.080     
25128阿里法興一一購F0.019-5.00%08/01/2021296.080     
25424阿里摩利一一購L0.0190.00%08/01/2021296.080     
28197阿里高盛一二購C0.064+4.92%19/02/2021296.080     
16723阿里摩利一五購D0.128+4.07%10/05/2021298.800     
16580阿里海通一二購A0.142+2.90%26/02/2021298.880     
17955阿里麥銀一六購B0.315+1.61%02/06/2021298.880     
19207阿里麥銀一四購B0.195+2.09%07/04/2021298.880     
18106阿里中銀一五購A0.125+1.63%03/05/2021299.000     
15612阿里麥銀一一購D0.097+18.29%05/01/2021299.990     
16834阿里摩通一一購C0.089+2.30%29/01/2021300.000     
17189阿里滙豐一一購B0.0290.00%29/01/2021300.000     
18024阿里花旗一五購B0.148+4.96%26/05/2021300.000     
19048阿里法巴一二購B0.0370.00%02/02/2021300.000     
19104阿里法巴一八購B0.183+3.39%03/08/2021300.000     
24720阿里麥銀三三購A0.475+1.06%02/03/2023300.000     
26744阿里法巴一四購D0.090+4.65%07/04/2021300.000     
28047阿里法巴一六購B0.138+3.76%02/06/2021300.000     
17688阿里摩通一三購G0.097+5.43%31/03/2021300.030     
17839阿里瑞信一三購K0.099+2.06%26/03/2021300.200     
17890阿里法興一三購I0.093+5.68%26/03/2021300.200     
17899阿里高盛一三購M0.086+3.61%26/03/2021300.200     
18092阿里摩利一一購E0.0610.00%22/01/2021300.200     
18152阿里瑞銀一三購L0.087+2.35%26/03/2021300.200     
18253阿里瑞信一五購D0.155+4.03%26/05/2021300.200     
18653阿里瑞銀一一購E0.030+3.45%22/01/2021300.200     
18677阿里瑞銀一五購D0.00%26/05/2021300.200     
25530阿里高盛一一購L0.0250.00%22/01/2021300.200     
17105阿里瑞通一一購B0.0500.00%25/01/2021303.880     
22624阿里瑞信一一購H0.0500.00%18/01/2021304.080     
25720阿里摩利一三購C0.060+3.45%01/03/2021304.880     
19088阿里法巴一九購A0.189+2.16%02/09/2021305.000     
17547阿里瑞銀一二購C0.00%22/02/2021305.080     
28625阿里瑞通一二購B0.051+2.00%22/02/2021305.080     
29627阿里高盛一二購E0.049+6.52%22/02/2021305.080     
16635阿里滙豐一五購B0.107+1.90%10/05/2021305.880     
16989阿里摩利一五購E0.112+4.67%10/05/2021306.800     
17669阿里國君一五購B0.117+3.54%04/05/2021307.000     
17762阿里瑞銀一五購B0.100+3.09%03/05/2021307.000     
18252阿里瑞信一五購C0.119+4.39%03/05/2021307.000     
17039阿里花旗一一購A0.028-6.67%18/01/2021308.000     
18448阿里國君一一購B0.042+7.69%25/01/2021308.200     
23124阿里摩利一一購I0.023-4.17%11/01/2021308.200     
23262阿里瑞銀一一購I0.029+3.57%11/01/2021308.200     
24191阿里高盛一一購K0.0190.00%11/01/2021308.200     
16435阿里中銀一一購A0.0620.00%29/01/2021308.800     
17162阿里法興一一購B0.0260.00%29/01/2021308.880     
18985阿里麥銀一七購B0.133+2.31%05/07/2021308.880     
23348阿里麥銀一三購B0.114+6.54%02/03/2021308.880     
25865阿里法巴一二購D0.0300.00%02/02/2021308.880     
26963阿里麥銀一二購D0.0310.00%02/02/2021308.880     
22245阿里法巴一五購B0.086+2.38%04/05/2021309.000     
25239阿里滙豐一二購A0.0270.00%04/02/2021309.000     
19113阿里摩通一一購G0.020-4.76%22/01/2021309.030     
18054阿里摩利一一購D0.021+10.53%22/01/2021309.080     
18245阿里瑞信一六購D0.151+4.86%25/06/2021309.080     
18679阿里瑞銀一六購E0.00%25/06/2021309.080     
18845阿里瑞信一一購E0.0210.00%22/01/2021309.080     
18862阿里高盛一一購C0.0190.00%22/01/2021309.080     
19011阿里瑞銀一一購F0.021+5.00%22/01/2021309.080     
25193阿里國君一二購A0.026-10.34%03/02/2021309.080     
25418阿里花旗一一購C0.021+5.00%22/01/2021309.080     
17462阿里摩通一四購B0.095+3.26%30/04/2021309.090     
19133阿里瑞通一四購A0.095+4.40%23/04/2021309.280     
17897阿里高盛一四購B0.084+3.70%23/04/2021309.290     
19183阿里瑞信一四購B0.096+4.35%23/04/2021309.290     
23430阿里法興一四購B0.090+8.43%23/04/2021309.290     
24861阿里瑞銀一四購B0.089+4.71%23/04/2021309.290     
25394阿里海通一四購A0.096+3.23%23/04/2021309.290     
15745阿里摩利一五購C0.097+3.19%05/05/2021311.800     
17633阿里滙豐一四購D0.092+2.22%30/04/2021312.000     
18937阿里國君一四購B0.134+0.75%30/04/2021312.000     
25448阿里摩通一三購B0.070+2.94%31/03/2021314.140     
17607阿里花旗一三購E0.065+3.17%24/03/2021314.340     
27048阿里高盛一三購G0.064+1.59%24/03/2021314.340     
14240阿里法興一三購H0.067+4.69%24/03/2021315.000     
26759阿里瑞信一三購G0.074+2.78%31/03/2021315.000     
28804阿里法巴一六購C0.103+4.04%02/06/2021315.000     
17677阿里國君一六購A0.137+0.74%02/06/2021315.200     
17838阿里瑞信一五購B0.124+5.08%26/05/2021315.200     
17957阿里摩利一五購G0.107+5.94%26/05/2021315.200     
17981阿里瑞銀一五購C0.00%26/05/2021315.200     
18003阿里高盛一五購B0.101+3.06%26/05/2021315.200     
17952阿里麥銀一六購A0.245+1.66%02/06/2021315.550     
25722阿里摩利一三購D0.042+5.00%01/03/2021316.880     
17144阿里瑞信一一購B0.0240.00%15/01/2021318.880     
25998阿里花旗一三購B0.0370.00%01/03/2021318.880     
26955阿里麥銀二四購A0.270-1.82%04/04/2022318.880     
25732阿里瑞通一三購A0.0600.00%29/03/2021318.888     
29379阿里滙豐一三購C0.055+5.77%23/03/2021319.000     
18762阿里摩通一一購E0.0160.00%08/01/2021319.080     
19521阿里國君一一購D0.0300.00%11/01/2021319.080     
26802阿里高盛一二購B0.034+9.68%22/02/2021319.080     
28421阿里中銀一三購C0.0500.00%22/03/2021319.080     
28729阿里高盛一一購N0.0140.00%08/01/2021319.080     
25787阿里法興一四購C0.076+5.56%30/04/2021320.000     
28778阿里花旗一四購B0.090+2.27%30/04/2021320.000     
16617阿里摩利一四購B0.076+4.11%23/04/2021320.200     
16944阿里瑞銀一四購D0.072+5.88%23/04/2021320.200     
17376阿里瑞銀一一購D0.0210.00%15/01/2021320.880     
25793阿里高盛一三購C0.035+2.94%02/03/2021320.880     
26401阿里法巴一三購B0.044+2.33%02/03/2021320.880     
25760阿里瑞信一三購C0.037+8.82%01/03/2021321.880     
26676阿里摩通一二購B0.035+6.06%26/02/2021322.080     
26708阿里摩利一二購D0.038+2.70%26/02/2021322.080     
26883阿里瑞銀一二購B0.032+3.23%22/02/2021322.080     
28845阿里國君一二購B0.0330.00%26/02/2021322.080     
29296阿里高盛一二購D0.030+3.45%22/02/2021322.080     
27771阿里法巴一十購C0.160+1.91%05/10/2021325.000     
17959阿里摩利一九購C0.170+3.66%27/09/2021325.200     
26821阿里東亞一三購B0.046+4.55%30/03/2021328.000     
17062阿里摩通一一購D0.0150.00%15/01/2021328.280     
26408阿里法巴一一購F0.0170.00%08/01/2021328.280     
20649阿里法興一一購E0.0150.00%08/01/2021328.480     
25853阿里麥銀一一購E0.0150.00%08/01/2021328.480     
17093阿里海通一一購A0.016-33.33%18/01/2021328.880     
17356阿里麥銀一二購B0.037+5.71%02/02/2021328.880     
18911阿里麥銀一六購C0.243+4.29%02/06/2021328.880     
25659阿里瑞銀一三購B0.0300.00%02/03/2021328.880     
17651阿里高盛一一購A0.0190.00%21/01/2021328.980     
25862阿里摩利一三購E0.0300.00%01/03/2021328.980     
26699阿里高盛一二購A0.026+4.00%23/02/2021329.080     
16953阿里國君一一購A0.0200.00%18/01/2021329.990     
14239阿里法興一三購G0.047+4.44%26/03/2021330.000     
25849阿里麥銀一四購C0.046-4.17%07/04/2021330.000     
26929阿里法巴一四購E0.052+4.00%07/04/2021330.000     
29430阿里麥銀一五購C0.074+7.25%04/05/2021330.000     
19135阿里瑞通一一購C0.0100.00%11/01/2021330.180     
22630阿里瑞信一一購I0.011-21.43%11/01/2021330.190     
28727阿里高盛一一購M0.010-9.09%11/01/2021330.190     
12125阿里摩通一三購F0.051+2.00%31/03/2021330.200     
16760阿里高盛一三購L0.041+2.50%26/03/2021330.200     
27623阿里瑞信一三購H0.0500.00%26/03/2021330.200     
27659阿里瑞銀一三購I0.042+5.00%26/03/2021330.200     
26634阿里瑞銀一三購G0.034+6.25%15/03/2021333.000     
27558阿里滙豐一三購B0.029+3.57%08/03/2021333.180     
16598阿里摩利一三購G0.0340.00%08/03/2021333.200     
25591阿里麥銀一三購E0.052+1.96%02/03/2021333.330     
17217阿里瑞銀一一購C0.0140.00%18/01/2021333.880     
25784阿里法興一三購C0.027+3.85%01/03/2021335.000     
12527阿里高盛一二購F0.025+8.70%22/02/2021335.200     
17011阿里中銀一一購B0.0240.00%29/01/2021335.280     
25493阿里摩通一一購K0.0220.00%22/01/2021335.440     
11032阿里高盛一一購O0.0150.00%22/01/2021335.480     
18471阿里摩利一一購F0.0180.00%22/01/2021335.480     
25662阿里瑞銀一三購C0.0260.00%08/03/2021338.880     
25812阿里麥銀一七購C0.098+4.26%05/07/2021338.880     
26407阿里法巴一三購C0.0310.00%02/03/2021338.880     
26779阿里花旗一四購A0.0560.00%29/04/2021338.880     
26458阿里瑞通一三購C0.0230.00%01/03/2021338.888     
16636阿里滙豐一四購B0.051+6.25%22/04/2021339.000     
17445阿里摩利一四購C0.053+1.92%22/04/2021339.080     
26628阿里國君一三購C0.026+4.00%03/03/2021339.080     
26753阿里海通一三購A0.025+4.17%01/03/2021339.080     
29151阿里中銀一六購A0.090+3.45%25/06/2021339.080     
26053阿里高盛一三購D0.022-4.35%03/03/2021339.800     
26881阿里瑞銀一二購A0.0200.00%24/02/2021340.000     
26035阿里瑞信一三購E0.025+8.70%01/03/2021341.380     
28967阿里摩通一三購E0.024+14.29%01/03/2021341.510     
26531阿里摩利一二購C0.0200.00%22/02/2021341.580     
25677阿里摩通一四購C0.0480.00%30/04/2021343.430     
16943阿里瑞銀一四購C0.046+4.55%23/04/2021343.630     
17581阿里瑞信一四購C0.054+3.85%23/04/2021343.630     
26538阿里麥銀一四購E0.038-5.00%07/04/2021348.880     
28629阿里麥銀二七購B0.260+1.96%04/07/2022348.880     
29042阿里瑞通一三購D0.029-9.38%29/03/2021348.888     
27374阿里法巴一四購F0.0400.00%07/04/2021349.000     
13871阿里高盛一三購K0.030+3.45%26/03/2021349.080     
16583阿里瑞銀一三購K0.033+6.45%26/03/2021349.080     
27397阿里摩利一四購A0.035+2.94%01/04/2021349.080     
27328阿里滙豐一三購A0.028+3.70%25/03/2021349.880     
19073阿里麥銀一六購D0.189+8.00%02/06/2021349.990     
14359阿里法巴一七購C0.074+4.23%05/07/2021350.000     
17159阿里法興一一購A0.0100.00%15/01/2021350.000     
26360阿里花旗一三購C0.0330.00%30/03/2021350.000     
26409阿里法巴一一購G0.0150.00%08/01/2021350.000     
27378阿里法巴一十購B0.112+0.90%05/10/2021350.000     
28630阿里麥銀一五購B0.1210.00%04/05/2021350.000     
15724阿里摩利一六購B0.076+4.11%25/06/2021350.180     
17617阿里滙豐一九購A0.114-0.87%30/09/2021350.180     
11020阿里高盛一三購J0.029+3.57%23/03/2021350.200     
11199阿里瑞銀一三購J0.022+4.76%23/03/2021350.200     
17006阿里瑞信一六購C0.070+2.94%25/06/2021350.200     
17961阿里摩利一九購D0.122+4.27%27/09/2021350.200     
18696阿里摩利一一購G0.0100.00%08/01/2021350.200     
18847阿里瑞信一一購F0.0100.00%08/01/2021350.200     
19037阿里瑞銀一一購G0.0100.00%08/01/2021350.200     
19122阿里摩通一一購H0.0100.00%08/01/2021350.200     
19144阿里高盛一一購D0.0100.00%08/01/2021350.200     
25428阿里國君一一購F0.0100.00%11/01/2021350.200     
25604阿里中銀一一購F0.0100.00%08/01/2021350.200     
29011阿里瑞信一三購I0.028+7.69%23/03/2021350.200     
29557阿里法興一三購F0.0300.00%23/03/2021350.200     
26010阿里瑞銀一三購E0.024+9.09%22/03/2021353.880     
26591阿里高盛一三購F0.0220.00%15/03/2021354.080     
26622阿里國君一三購B0.0200.00%19/03/2021354.080     
29464阿里摩通一六購A0.072+1.41%30/06/2021355.550     
17442阿里摩利一七購C0.070+4.48%02/07/2021355.750     
17526阿里瑞銀一六購D0.00%23/06/2021355.750     
26559阿里摩利一三購F0.019+5.56%08/03/2021356.880     
13907阿里花旗一五購A0.0610.00%28/05/2021358.000     
19371阿里麥銀一三購A0.210+5.53%02/03/2021358.880     
14188阿里法興一六購C0.060+13.21%30/06/2021360.000     
25864阿里法巴一六購A0.045-2.17%02/06/2021360.000     
15685阿里瑞信一五購A0.055+1.85%26/05/2021360.200     
15731阿里摩利一五購B0.052+4.00%26/05/2021360.200     
15778阿里瑞銀一五購A0.047+4.44%26/05/2021360.200     
16535阿里高盛一五購A0.046+4.55%26/05/2021360.200     
26336阿里瑞信一三購F0.0250.00%31/03/2021363.880     
26678阿里摩通一三購D0.0250.00%31/03/2021364.040     
26878阿里瑞銀一三購H0.0200.00%24/03/2021364.080     
25955阿里摩通一三購C0.0290.00%02/03/2021366.660     
26314阿里國君一四購A0.0230.00%09/04/2021367.980     
27376阿里法巴一四購G0.022+4.76%07/04/2021368.000     
11797阿里花旗一三購D0.0230.00%30/03/2021368.180     
12467阿里瑞信一三購J0.024+4.35%30/03/2021368.180     
12615阿里滙豐一三購D0.0190.00%30/03/2021368.180     
14980阿里東亞一三購C0.0210.00%30/03/2021368.180     
26775阿里法興一三購E0.024+4.35%30/03/2021368.180     
28990阿里海通一四購B0.026+8.33%01/04/2021368.180     
29635阿里高盛一三購I0.0190.00%30/03/2021368.180     
29769阿里中銀一三購D0.0190.00%31/03/2021368.180     
25734阿里瑞通一三購B0.0330.00%01/03/2021368.880     
26272阿里麥銀一四購D0.062+3.33%07/04/2021368.880     
28798阿里摩利一二購E0.0230.00%22/02/2021369.080     
11116阿里麥銀一五購D0.058+3.57%04/05/2021370.000     
26172阿里瑞銀一三購F0.023+9.52%02/03/2021373.880     
14553阿里國君一三購D0.0370.00%03/03/2021374.080     
26240阿里高盛一三購E0.0210.00%04/03/2021375.000     
15110阿里摩通一二購C0.022+4.76%26/02/2021375.050     
29463阿里摩通一乙購A0.137+2.24%31/12/2021377.770     
17962阿里摩利一乙購B0.123+2.50%23/12/2021377.970     
16595阿里摩利一九購B0.079+2.60%01/09/2021379.800     
15434阿里瑞通一五購A0.056+5.66%03/05/2021381.880     
26721阿里麥銀一七購D0.041+5.13%05/07/2021388.880     
12429阿里花旗一六購A0.0490.00%29/06/2021389.000     
27377阿里法巴一七購A0.0380.00%05/07/2021389.000     
11509阿里中銀一六購B0.0450.00%28/06/2021389.080     
12129阿里瑞銀一六購C0.039+2.63%25/06/2021389.080     
27294阿里摩利一六購A0.0440.00%25/06/2021389.080     
29029阿里瑞信一六購B0.044+2.33%25/06/2021389.080     
29287阿里法興一六購B0.035+9.37%25/06/2021389.080     
29500阿里摩通一六購B0.0460.00%30/06/2021389.080     
29603阿里高盛一六購B0.033+3.12%25/06/2021389.080     
25761阿里瑞信一三購D0.022+10.00%01/03/2021389.990     
11980阿里麥銀一二購E0.0160.00%22/02/2021390.000     
28800阿里摩利一二購F0.0140.00%22/02/2021390.180     
13546阿里高盛一二購G0.0120.00%22/02/2021390.190     
14888阿里國君一三購E0.0310.00%03/03/2021390.190     
15120阿里摩通一二購D0.0140.00%26/02/2021390.190     
25936阿里瑞銀一三購D0.015+15.38%01/03/2021393.880     
15641阿里瑞通一七購A0.0500.00%26/07/2021394.180     
12498阿里瑞信一七購A0.052+1.96%30/07/2021394.380     
14674阿里摩通一七購A0.0500.00%30/07/2021394.540     
13889阿里摩利一七購B0.049+2.08%23/07/2021394.580     
14924阿里滙豐一七購A0.0420.00%23/07/2021394.580     
15713阿里高盛一七購A0.042+2.44%23/07/2021394.580     
16584阿里瑞銀一七購A0.00%23/07/2021394.580     
13922阿里花旗一九購A0.085+1.19%29/09/2021400.000     
25785阿里法興一三購D0.011-8.33%01/03/2021400.000     
14991阿里麥銀一五購E0.076+4.11%04/05/2021408.880     
14199阿里法興一九購A0.053+3.92%30/09/2021420.000     
15681阿里瑞信一九購C0.049+2.08%23/09/2021420.200     
15785阿里瑞銀一九購B0.049+4.26%23/09/2021420.200     
15177阿里瑞信一九購B0.00%30/09/2021428.280     
15737阿里摩利一九購A0.0520.00%23/09/2021428.480     
17074阿里高盛一九購C0.049+4.26%23/09/2021428.480     
11271阿里摩通一乙購B0.0940.00%31/12/2021450.000     
11870阿里瑞信一乙購A0.0420.00%31/12/2021468.880     
14887阿里摩利一乙購A0.038+2.70%23/12/2021469.080     
11284阿里摩通二六購A0.111+2.78%30/06/2022500.000     
11876阿里瑞信二六購A0.082+2.50%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/12/2020 18:00
  即時報價更新時間為 03/12/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>