25761 阿里瑞信一三購D (認購證)
即時 按盤價 跌0.020 -0.004 (-16.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.0100.00%31/12/2020
     159.99027981阿里麥銀一一沽A0.014-6.67%05/01/2021
     170.88024347阿里滙豐零乙沽A0.0100.00%31/12/2020
     180.70011689阿里瑞信零乙沽A0.0120.00%14/12/2020
     180.70012176阿里瑞銀零乙沽A0.0100.00%14/12/2020
     180.70013230阿里中銀零乙沽B0.0140.00%21/12/2020
     180.70013263阿里法興零乙沽A0.0100.00%14/12/2020
     180.80023953阿里國君零乙沽A0.0100.00%21/12/2020
24933阿里中銀零乙購B0.770-2.53%31/12/2020180.880     
     182.90020148阿里海通一一沽B0.023-4.17%26/01/2021
     183.00015613阿里麥銀一二沽A0.0700.00%02/02/2021
24495阿里法巴一一購B0.580-3.33%04/01/2021198.000     
13588阿里麥銀零乙購A1.3500.00%02/12/2020199.990     
26040阿里麥銀一四購A0.640-3.03%07/04/2021200.000     
14193阿里瑞信二一購A0.7400.00%04/01/2022203.880     
     204.88018445阿里滙豐一八沽A0.133-5.00%02/08/2021
28298阿里法巴一五購A0.560-6.67%04/05/2021206.000     
24892阿里麥銀二七購A0.7400.00%05/07/2022208.880     
15821阿里摩利一二購A0.510-3.77%01/02/2021209.900     
27346阿里法巴一四購A0.510-5.56%07/04/2021210.000     
11128阿里摩通一三購A0.550-5.17%31/03/2021210.100     
13025阿里高盛一三購A0.520-1.89%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.0180.00%23/12/2020
     210.68016067阿里摩通零乙沽A0.0160.00%23/12/2020
     210.68016209阿里瑞信零乙沽B0.0280.00%23/12/2020
     210.68016300阿里法興零乙沽B0.0100.00%23/12/2020
     210.68016451阿里瑞銀零乙沽B0.0140.00%23/12/2020
     210.68016588阿里海通零乙沽A0.0130.00%23/12/2020
     210.68017795阿里高盛零乙沽A0.0110.00%23/12/2020
     210.88014431阿里滙豐零乙沽B0.017-5.56%31/12/2020
     211.08015639阿里花旗零乙沽A0.0100.00%23/12/2020
     215.00018564阿里麥銀一二沽B0.072+2.86%02/02/2021
25463阿里法巴一一購C0.770-6.10%05/01/2021218.000     
     218.60016788阿里瑞銀零乙沽C0.019-5.00%18/12/2020
     218.60018450阿里國君一一沽A0.012-55.56%05/01/2021
     218.80016948阿里中銀一一沽A0.0500.00%29/01/2021
     218.80020606阿里瑞通零乙沽A0.0150.00%28/12/2020
27980阿里麥銀零乙購B0.9000.00%02/12/2020218.880     
     219.90016856阿里瑞信零乙沽C0.0100.00%16/12/2020
24579阿里法巴一十購A0.5700.00%04/10/2021220.00015014阿里摩利零乙沽A0.0150.00%23/12/2020
     220.20016518阿里摩通零乙沽B0.0120.00%16/12/2020
     220.68018307阿里法興一五沽A0.145+2.11%24/05/2021
     220.68018671阿里中銀一五沽A0.163+1.24%31/05/2021
     220.88017624阿里滙豐一五沽A0.1360.00%31/05/2021
     220.88017975阿里瑞銀一五沽A0.149+2.05%17/05/2021
     220.88018318阿里花旗一五沽A0.150-1.32%28/05/2021
     222.88018048阿里瑞信一五沽A0.175+2.34%17/05/2021
28278阿里法巴一一購E0.670-4.29%04/01/2021223.800     
     225.25017698阿里摩通一五沽A0.173+1.76%31/05/2021
13437阿里國君零乙購B0.3950.00%04/12/2020227.080     
29066阿里摩通一九購A0.570-1.72%30/09/2021228.280     
     228.80020763阿里滙豐一一沽A0.029-3.33%11/01/2021
14281阿里法興一三購A0.395-3.66%31/03/2021228.88016977阿里瑞銀一一沽A0.056+5.66%18/01/2021
15948阿里法巴一四購B0.00%07/04/2021228.880     
12887阿里瑞信一三購A0.400-2.44%24/03/2021229.080     
15000阿里高盛一三購B0.375-3.85%24/03/2021229.080     
15816阿里摩利一三購A0.400-2.44%24/03/2021229.080     
23764阿里中銀一三購A0.360-13.25%24/03/2021229.080     
26060阿里花旗一三購A0.405-3.57%24/03/2021229.080     
     229.92018759阿里摩通一一沽B0.043+2.38%13/01/2021
13362阿里麥銀一七購A0.495-1.00%05/07/2021230.00016881阿里法興一一沽A0.069+1.47%29/01/2021
27217阿里法巴零乙購A0.7500.00%02/12/2020230.00017621阿里高盛一一沽A0.043-2.27%20/01/2021
     234.68025427阿里國君一一沽B0.038+5.56%11/01/2021
     234.88017115阿里瑞信一一沽A0.067+3.08%15/01/2021
17801阿里滙豐零乙購A0.231-7.23%31/12/2020235.880     
22454阿里高盛零乙購A0.214-7.76%23/12/2020236.080     
23564阿里中銀零乙購A0.217-7.26%23/12/2020236.080     
     238.68018028阿里花旗一二沽A0.121+0.83%23/02/2021
     238.68018199阿里花旗一二沽B0.129+3.20%25/02/2021
     238.68018223阿里摩利一三沽A0.127+2.42%01/03/2021
     238.68027320阿里滙豐一二沽A0.113-0.88%23/02/2021
     238.68027873阿里海通一三沽A0.124+0.81%02/03/2021
12785阿里麥銀零乙購E2.0400.00%04/12/2020238.88022778阿里麥銀一三沽A0.125+1.63%02/03/2021
13500阿里麥銀一十購A0.430-2.27%05/10/2021238.880     
18021阿里摩利一一購A0.213-4.05%04/01/2021238.880     
11376阿里滙豐一一購A0.213-7.39%05/01/2021239.080     
13621阿里高盛零乙購B0.194-8.06%24/12/2020239.080     
15093阿里高盛一九購A0.465-4.12%27/09/2021239.080     
15650阿里花旗零乙購A0.229-6.53%24/12/2020239.080     
19721阿里瑞信零乙購A0.206-6.36%24/12/2020239.080     
20724阿里摩通零乙購A0.199-7.01%24/12/2020239.080     
23020阿里法興零乙購A0.206-6.79%24/12/2020239.080     
26809阿里瑞銀零乙購A0.210-7.08%24/12/2020239.080     
     239.90017098阿里瑞通一二沽A0.111+2.78%08/02/2021
15611阿里麥銀一一購C0.450-6.25%05/01/2021240.00017294阿里摩利一一沽A0.071+1.43%18/01/2021
27228阿里法巴一一購D0.390-8.24%05/01/2021240.000     
     240.08017013阿里中銀一一沽B0.081+2.53%25/01/2021
15769阿里中銀零乙購C0.365-7.59%28/12/2020240.20025630阿里瑞銀一一沽B0.095+6.74%22/01/2021
     240.40017053阿里摩通一一沽A0.093+3.33%29/01/2021
     241.80016645阿里瑞銀一三沽B0.170+1.80%18/03/2021
     241.88018451阿里滙豐一三沽A0.1620.00%29/03/2021
     242.00026826阿里東亞一三沽A0.151-1.31%25/03/2021
     242.18017828阿里瑞通一三沽A0.178+2.89%30/03/2021
     244.80027749阿里高盛一一沽B0.090-1.10%21/01/2021
13795阿里法巴一二購A0.420-7.69%02/02/2021245.00017228阿里海通一一沽A0.107+2.88%28/01/2021
14971阿里摩通一一購A0.465-5.10%29/01/2021245.050     
15814阿里摩利一一購B0.435-5.43%26/01/2021245.180     
15038阿里瑞銀一一購A0.450-7.22%26/01/2021245.200     
     247.80025242阿里滙豐一一沽B0.110+1.85%25/01/2021
     248.00017278阿里花旗一一沽A0.106+1.92%19/01/2021
11443阿里瑞通一一購A0.315-7.35%05/01/2021248.800     
18163阿里摩利一五購H0.325-2.99%20/05/2021249.80016785阿里摩利一六沽A0.260+1.96%01/06/2021
14284阿里法興一六購A0.335-4.29%30/06/2021250.00017152阿里法興一一沽B0.110+0.92%15/01/2021
14503阿里麥銀二乙購A0.580-1.69%02/12/2022250.000     
11378阿里滙豐一六購A0.3400.00%23/06/2021250.020     
15726阿里瑞信一六購A0.345-2.82%23/06/2021250.200     
15776阿里瑞銀一六購A0.335-4.29%23/06/2021250.200     
26936阿里高盛一六購A0.325-4.41%23/06/2021250.200     
     252.68026308阿里瑞銀一二沽A0.187+3.31%22/02/2021
     252.68029737阿里國君一三沽A0.189+1.07%02/03/2021
     252.88025757阿里瑞信一三沽A0.202+3.59%01/03/2021
17876阿里法巴一八購A0.330-5.71%03/08/2021253.800     
15818阿里摩利一七購A0.355-2.74%27/07/2021253.980     
     255.00013929阿里花旗一三沽B0.2500.00%30/03/2021
     255.00026273阿里麥銀一四沽A0.241+2.55%07/04/2021
     255.35012127阿里中銀一二沽A0.200+2.56%25/02/2021
     255.35017250阿里高盛一二沽A0.187+0.54%22/02/2021
     255.38028699阿里瑞通一二沽B0.210+2.94%26/02/2021
     255.38029086阿里摩利一二沽A0.192+3.23%22/02/2021
     255.55025450阿里摩通一三沽A0.206+2.49%01/03/2021
19454阿里瑞信一一購G0.154-6.10%28/01/2021257.880     
22083阿里高盛一一購H0.128-10.49%21/01/2021258.080     
22353阿里摩利一一購H0.138-6.76%21/01/2021258.080     
14437阿里麥銀一一購A0.219-9.13%05/01/2021258.880     
18022阿里摩利一五購A0.249-6.04%03/05/2021258.880     
15725阿里瑞信零乙購C0.188-10.05%28/12/2020259.080     
     259.80028997阿里高盛一一沽C0.133+1.53%11/01/2021
17686阿里法巴一四購C0.205-6.39%07/04/2021260.00013934阿里花旗一六沽A0.3600.00%29/06/2021
     260.00017305阿里摩利一一沽B0.158+3.27%18/01/2021
     260.18025989阿里花旗一一沽B0.165+2.48%11/01/2021
     260.20029465阿里摩通一一沽C0.165+5.10%15/01/2021
18225阿里摩通一四購A0.255-5.56%30/04/2021260.600     
12154阿里瑞信一四購A0.244-4.31%23/04/2021260.800     
13968阿里瑞銀一四購A0.230-3.77%23/04/2021260.800     
15841阿里高盛一四購A0.222-5.13%23/04/2021260.800     
22282阿里滙豐一四購A0.230-6.50%30/04/2021260.800     
26681阿里法興一四購A0.229-4.18%23/04/2021260.800     
16683阿里瑞信一二購B0.183-3.68%26/02/2021261.880     
17303阿里摩利一一購C0.110-9.09%18/01/2021262.000     
17767阿里瑞銀一二購E0.00%26/02/2021262.080     
18374阿里高盛一二購I0.164-7.87%22/02/2021262.080     
18489阿里中銀一一購C0.107-7.76%11/01/2021262.200     
18518阿里法興一一購C0.096-9.43%11/01/2021262.200     
19484阿里高盛一一購G0.088-12.00%11/01/2021262.200     
17878阿里法巴一一購A0.108-14.96%04/01/2021265.000     
11400阿里國君零乙購A0.080-18.37%24/12/2020265.200     
11683阿里瑞信零乙購B0.100-13.79%24/12/2020265.200     
11847阿里瑞銀零乙購B0.103-15.57%24/12/2020265.200     
14430阿里高盛零乙購C0.090-21.05%24/12/2020265.200     
15170阿里海通零乙購A0.116-23.18%24/12/2020265.200     
15272阿里海通零乙購B0.141-12.42%24/12/2020265.200     
15553阿里法興零乙購B0.117-14.60%24/12/2020265.200     
16069阿里摩通零乙購B0.140-14.11%31/12/2020265.200     
16921阿里花旗零乙購B0.087-18.69%24/12/2020265.200     
16497阿里瑞通一二購A0.230-6.88%01/02/2021266.880     
17768阿里法巴一六購D0.227-5.81%02/06/2021268.88012621阿里滙豐一四沽A0.335+3.08%30/04/2021
19372阿里麥銀一二購C0.113-4.24%02/02/2021268.880     
21705阿里滙豐一一購E0.099-8.33%27/01/2021268.980     
23125阿里摩利一一購J0.098-6.67%26/01/2021269.000     
18279阿里瑞通一五購B0.230-3.77%26/05/2021269.080     
18718阿里高盛一五購C0.224-6.28%26/05/2021269.080     
15495阿里麥銀一一購B0.132-9.59%05/01/2021270.000     
16519阿里摩通零乙購C0.104-12.61%31/12/2020270.200     
16695阿里摩利零乙購B0.081-19.80%28/12/2020270.200     
     272.60011557阿里瑞銀一三沽A0.350+1.45%31/03/2021
     272.60011801阿里法興一三沽A0.330+1.54%31/03/2021
     272.60013528阿里瑞信一三沽B0.350+2.94%31/03/2021
     272.60015237阿里高盛一三沽A0.300-3.23%31/03/2021
     272.80012669阿里花旗一三沽A0.3600.00%31/03/2021
     272.80029096阿里摩利一四沽A0.340+3.03%12/04/2021
18230阿里瑞信一一購D0.080-10.11%20/01/2021272.880     
19516阿里國君一一購C0.080-10.11%27/01/2021273.080     
23297阿里瑞銀一一購J0.067-5.63%13/01/2021273.080     
17784阿里摩利一五購F0.201-5.63%17/05/2021275.000     
17310阿里摩利一二購B0.086-5.49%01/02/2021276.000     
20862阿里法巴一二購C0.076-12.64%02/02/2021276.000     
21499阿里瑞通一一購D0.076-8.43%27/01/2021276.180     
22757阿里高盛一一購I0.069-14.81%25/01/2021276.200     
     276.88013400阿里瑞通一四沽A0.390+2.63%28/04/2021
     277.77029842阿里摩通一四沽A0.400+1.27%30/04/2021
18144阿里滙豐一一購C0.050-12.28%18/01/2021278.680     
16833阿里摩通一一購B0.141-6.62%29/01/2021278.780     
13784阿里麥銀二一購A0.310-1.59%04/01/2022278.88013636阿里麥銀一五沽A0.455+2.25%04/05/2021
17052阿里瑞銀一一購B0.053-10.17%15/01/2021278.880     
23366阿里麥銀一三購C0.113-8.13%02/03/2021278.880     
28329阿里麥銀一四購F0.143-7.14%07/04/2021278.880     
19095阿里法巴一四購H0.144-7.10%07/04/2021279.000     
18011阿里摩通一三購H0.152-5.00%31/03/2021279.070     
17766阿里瑞銀一二購D0.103-7.21%23/02/2021279.080     
17826阿里中銀一三購E0.140-4.11%26/03/2021279.080     
17842阿里瑞信一二購C0.118-5.60%23/02/2021279.080     
17997阿里高盛一二購H0.098-10.09%23/02/2021279.080     
18984阿里中銀一一購D0.052-10.34%08/01/2021279.080     
20120阿里摩通一一購I0.041-12.77%08/01/2021279.080     
17653阿里高盛一一購B0.052-13.33%21/01/2021279.880     
19342阿里法興一一購D0.050-12.28%14/01/2021279.990     
16674阿里瑞信一一購A0.092-9.80%13/01/2021283.880     
16769阿里滙豐一五購A0.167-4.57%31/05/2021283.880     
18032阿里花旗一三購F0.135-6.90%26/03/2021283.980     
23121阿里摩利一三購B0.116-4.92%19/03/2021283.980     
16963阿里東亞一三購A0.109-9.92%26/03/2021284.000     
18692阿里瑞信一五購E0.1840.00%24/05/2021284.080     
19148阿里高盛一一購E0.060-23.08%06/01/2021284.080     
19180阿里瑞信一三購B0.123-5.38%19/03/2021284.200     
23424阿里法興一三購B0.120-4.76%19/03/2021284.200     
22405阿里瑞銀一三購A0.103-7.21%08/03/2021285.000     
27136阿里高盛一三購H0.099-9.17%01/03/2021285.200     
     287.80016192阿里高盛一四沽A0.440+1.15%22/04/2021
17881阿里法巴一三購A0.164-9.89%02/03/2021288.00013944阿里花旗一四沽A0.00%29/04/2021
28369阿里法巴一五購C0.139-7.33%04/05/2021288.00015556阿里法興一四沽A0.445+1.14%22/04/2021
15468阿里國君一三購A0.164-10.38%05/03/2021288.200     
15504阿里中銀一三購B0.171-7.07%01/03/2021288.200     
16521阿里摩通一二購A0.184-8.46%26/02/2021288.200     
17668阿里國君一五購A0.174-3.87%04/05/2021288.200     
22996阿里瑞信一二購A0.175-6.42%23/02/2021288.200     
20605阿里瑞通零乙購A0.020-35.48%29/12/2020288.800     
14285阿里法興一乙購A0.310-1.59%31/12/2021288.880     
17029阿里花旗零乙購C0.0180.00%21/12/2020288.880     
17351阿里麥銀一二購A0.059-10.61%02/02/2021288.880     
19005阿里花旗一四購C0.146-5.19%29/04/2021288.880     
25339阿里摩通一一購J0.055-9.84%29/01/2021288.880     
28330阿里麥銀一五購A0.146-5.81%04/05/2021288.880     
17829阿里瑞通一四購B0.149-5.10%30/04/2021288.888     
21691阿里滙豐一一購D0.045-13.46%26/01/2021288.980     
16778阿里瑞銀零乙購C0.016-30.43%21/12/2020289.000     
16879阿里法興零乙購C0.0280.00%21/12/2020289.000     
16935阿里高盛零乙購D0.010-23.08%21/12/2020289.000     
17591阿里瑞信零乙購D0.014-26.32%21/12/2020289.000     
18029阿里摩利一十購A0.255-3.77%04/10/2021289.000     
18107阿里摩利零乙購C0.017-22.73%21/12/2020289.000     
22474阿里摩通零乙購D0.020-25.93%21/12/2020289.000     
23126阿里摩利一一購K0.049-10.91%26/01/2021289.000     
23527阿里花旗一一購B0.045-15.09%26/01/2021289.000     
24657阿里海通一一購B0.055-12.70%26/01/2021289.000     
17631阿里滙豐一四購C0.139-4.14%30/04/2021289.080     
17721阿里摩通一四購D0.151-4.43%30/04/2021289.080     
17765阿里瑞銀一四購E0.133-5.00%27/04/2021289.080     
17785阿里摩利一四購D0.137-4.86%27/04/2021289.080     
17840阿里瑞信一四購D0.148-3.90%27/04/2021289.080     
18549阿里高盛一四購C0.132-7.04%27/04/2021289.080     
19498阿里瑞銀一一購H0.044-12.00%26/01/2021289.080     
23107阿里瑞信一一購J0.050-9.09%26/01/2021289.080     
23981阿里高盛一一購J0.042-16.00%26/01/2021289.080     
15680阿里瑞信一九購A0.255-3.77%24/09/2021289.200     
15953阿里高盛一九購B0.244-6.15%24/09/2021289.200     
27862阿里瑞銀一九購A0.255-1.92%24/09/2021289.200     
27770阿里法巴一七購B0.184-5.15%05/07/2021290.000     
16304阿里法興一二購A0.155-7.19%26/02/2021291.880     
16471阿里瑞銀一六購B0.168-4.55%21/06/2021292.880     
25006阿里麥銀一三購D0.160-4.76%02/03/2021295.000     
17149阿里瑞信一一購C0.024-14.29%15/01/2021295.880     
25267阿里滙豐一二購B0.067-9.46%26/02/2021295.880     
27059阿里法巴一一購H0.019-17.39%08/01/2021296.000     
25352阿里瑞通一一購E0.020-20.00%11/01/2021296.030     
18774阿里摩通一一購F0.018-18.18%08/01/2021296.060     
19184阿里高盛一一購F0.014-26.32%08/01/2021296.080     
21238阿里中銀一一購E0.013-35.00%08/01/2021296.080     
22159阿里國君一一購E0.0200.00%08/01/2021296.080     
25128阿里法興一一購F0.020-16.67%08/01/2021296.080     
25424阿里摩利一一購L0.019-13.64%08/01/2021296.080     
28197阿里高盛一二購C0.061-10.29%19/02/2021296.080     
16723阿里摩利一五購D0.123-4.65%10/05/2021298.800     
16580阿里海通一二購A0.138-3.50%26/02/2021298.880     
17955阿里麥銀一六購B0.310-4.62%02/06/2021298.880     
19207阿里麥銀一四購B0.191-4.50%07/04/2021298.880     
18106阿里中銀一五購A0.123-6.11%03/05/2021299.000     
15612阿里麥銀一一購D0.082-22.64%05/01/2021299.990     
16834阿里摩通一一購C0.087-9.38%29/01/2021300.000     
17189阿里滙豐一一購B0.029-19.44%29/01/2021300.000     
18024阿里花旗一五購B0.141-4.08%26/05/2021300.000     
19048阿里法巴一二購B0.037-9.76%02/02/2021300.000     
19104阿里法巴一八購B0.177-6.35%03/08/2021300.000     
24720阿里麥銀三三購A0.470-4.08%02/03/2023300.000     
26744阿里法巴一四購D0.086-8.51%07/04/2021300.000     
28047阿里法巴一六購B0.133-5.00%02/06/2021300.000     
17688阿里摩通一三購G0.092-8.00%31/03/2021300.030     
17839阿里瑞信一三購K0.097-4.90%26/03/2021300.200     
17890阿里法興一三購I0.088-16.98%26/03/2021300.200     
17899阿里高盛一三購M0.083-6.74%26/03/2021300.200     
18092阿里摩利一一購E0.061-11.59%22/01/2021300.200     
18152阿里瑞銀一三購L0.085-7.61%26/03/2021300.200     
18253阿里瑞信一五購D0.149-3.25%26/05/2021300.200     
18653阿里瑞銀一一購E0.029-6.45%22/01/2021300.200     
18677阿里瑞銀一五購D0.00%26/05/2021300.200     
25530阿里高盛一一購L0.025-19.35%22/01/2021300.200     
17105阿里瑞通一一購B0.050-9.09%25/01/2021303.880     
22624阿里瑞信一一購H0.050-9.09%18/01/2021304.080     
25720阿里摩利一三購C0.058-4.92%01/03/2021304.880     
19088阿里法巴一九購A0.185-6.09%02/09/2021305.000     
17547阿里瑞銀一二購C0.00%22/02/2021305.080     
28625阿里瑞通一二購B0.050-10.71%22/02/2021305.080     
29627阿里高盛一二購E0.046-13.21%22/02/2021305.080     
16635阿里滙豐一五購B0.105-4.55%10/05/2021305.880     
16989阿里摩利一五購E0.107-3.60%10/05/2021306.800     
17669阿里國君一五購B0.113-7.38%04/05/2021307.000     
17762阿里瑞銀一五購B0.097-5.83%03/05/2021307.000     
18252阿里瑞信一五購C0.114-4.20%03/05/2021307.000     
17039阿里花旗一一購A0.030-14.29%18/01/2021308.000     
18448阿里國君一一購B0.039-18.75%25/01/2021308.200     
23124阿里摩利一一購I0.024-17.24%11/01/2021308.200     
23262阿里瑞銀一一購I0.028-6.67%11/01/2021308.200     
24191阿里高盛一一購K0.019-29.63%11/01/2021308.200     
16435阿里中銀一一購A0.062-6.06%29/01/2021308.800     
17162阿里法興一一購B0.026-10.34%29/01/2021308.880     
18985阿里麥銀一七購B0.130-7.14%05/07/2021308.880     
23348阿里麥銀一三購B0.107-11.57%02/03/2021308.880     
25865阿里法巴一二購D0.030-14.29%02/02/2021308.880     
26963阿里麥銀一二購D0.031-8.82%02/02/2021308.880     
22245阿里法巴一五購B0.084-7.69%04/05/2021309.000     
25239阿里滙豐一二購A0.027-10.00%04/02/2021309.000     
19113阿里摩通一一購G0.021-16.00%22/01/2021309.030     
18054阿里摩利一一購D0.019-17.39%22/01/2021309.080     
18245阿里瑞信一六購D0.144-4.64%25/06/2021309.080     
18679阿里瑞銀一六購E0.00%25/06/2021309.080     
18845阿里瑞信一一購E0.021-8.70%22/01/2021309.080     
18862阿里高盛一一購C0.019-9.52%22/01/2021309.080     
19011阿里瑞銀一一購F0.020-16.67%22/01/2021309.080     
25193阿里國君一二購A0.029-6.45%03/02/2021309.080     
25418阿里花旗一一購C0.020-13.04%22/01/2021309.080     
17462阿里摩通一四購B0.092-6.12%30/04/2021309.090     
19133阿里瑞通一四購A0.091-7.14%23/04/2021309.280     
17897阿里高盛一四購B0.081-8.99%23/04/2021309.290     
19183阿里瑞信一四購B0.092-5.15%23/04/2021309.290     
23430阿里法興一四購B0.083-5.68%23/04/2021309.290     
24861阿里瑞銀一四購B0.085-7.61%23/04/2021309.290     
25394阿里海通一四購A0.093-5.10%23/04/2021309.290     
15745阿里摩利一五購C0.094-5.05%05/05/2021311.800     
17633阿里滙豐一四購D0.090-6.25%30/04/2021312.000     
18937阿里國君一四購B0.133-3.62%30/04/2021312.000     
25448阿里摩通一三購B0.068-9.33%31/03/2021314.140     
17607阿里花旗一三購E0.063-8.70%24/03/2021314.340     
27048阿里高盛一三購G0.063-10.00%24/03/2021314.340     
14240阿里法興一三購H0.064-7.25%24/03/2021315.000     
26759阿里瑞信一三購G0.072-6.49%31/03/2021315.000     
28804阿里法巴一六購C0.099-4.81%02/06/2021315.000     
17677阿里國君一六購A0.136-3.55%02/06/2021315.200     
17838阿里瑞信一五購B0.118-4.07%26/05/2021315.200     
17957阿里摩利一五購G0.101-5.61%26/05/2021315.200     
17981阿里瑞銀一五購C0.00%26/05/2021315.200     
18003阿里高盛一五購B0.098-5.77%26/05/2021315.200     
17952阿里麥銀一六購A0.241-7.31%02/06/2021315.550     
25722阿里摩利一三購D0.040-11.11%01/03/2021316.880     
11047阿里麥銀零乙購C0.0100.00%02/12/2020318.880     
17144阿里瑞信一一購B0.024-11.11%15/01/2021318.880     
25998阿里花旗一三購B0.037-9.76%01/03/2021318.880     
26955阿里麥銀二四購A0.275-1.79%04/04/2022318.880     
25732阿里瑞通一三購A0.060-3.23%29/03/2021318.888     
29379阿里滙豐一三購C0.052-8.77%23/03/2021319.000     
18762阿里摩通一一購E0.016-20.00%08/01/2021319.080     
19521阿里國君一一購D0.030-9.09%11/01/2021319.080     
26802阿里高盛一二購B0.031-13.89%22/02/2021319.080     
28421阿里中銀一三購C0.050-5.66%22/03/2021319.080     
28729阿里高盛一一購N0.014-30.00%08/01/2021319.080     
25787阿里法興一四購C0.072-6.49%30/04/2021320.000     
28778阿里花旗一四購B0.088-3.30%30/04/2021320.000     
16617阿里摩利一四購B0.073-5.19%23/04/2021320.200     
16944阿里瑞銀一四購D0.068-8.11%23/04/2021320.200     
17376阿里瑞銀一一購D0.021-8.70%15/01/2021320.880     
25793阿里高盛一三購C0.034-8.11%02/03/2021320.880     
26401阿里法巴一三購B0.043-6.52%02/03/2021320.880     
25760阿里瑞信一三購C0.034-10.53%01/03/2021321.880     
26676阿里摩通一二購B0.033-8.33%26/02/2021322.080     
26708阿里摩利一二購D0.037-9.76%26/02/2021322.080     
26883阿里瑞銀一二購B0.031-11.43%22/02/2021322.080     
28845阿里國君一二購B0.033-8.33%26/02/2021322.080     
29296阿里高盛一二購D0.029-12.12%22/02/2021322.080     
27771阿里法巴一十購C0.157-5.99%05/10/2021325.000     
17959阿里摩利一九購C0.164-3.53%27/09/2021325.200     
26821阿里東亞一三購B0.044-8.33%30/03/2021328.000     
17062阿里摩通一一購D0.015-16.67%15/01/2021328.280     
26408阿里法巴一一購F0.0170.00%08/01/2021328.280     
20649阿里法興一一購E0.0150.00%08/01/2021328.480     
25853阿里麥銀一一購E0.0150.00%08/01/2021328.480     
17093阿里海通一一購A0.0240.00%18/01/2021328.880     
17356阿里麥銀一二購B0.035-10.26%02/02/2021328.880     
18911阿里麥銀一六購C0.233-5.67%02/06/2021328.880     
25659阿里瑞銀一三購B0.030-9.09%02/03/2021328.880     
17651阿里高盛一一購A0.019-13.64%21/01/2021328.980     
25862阿里摩利一三購E0.030-6.25%01/03/2021328.980     
26699阿里高盛一二購A0.025-13.79%23/02/2021329.080     
16953阿里國君一一購A0.0200.00%18/01/2021329.990     
14239阿里法興一三購G0.045-8.16%26/03/2021330.000     
25849阿里麥銀一四購C0.0480.00%07/04/2021330.000     
26929阿里法巴一四購E0.050-9.09%07/04/2021330.000     
29430阿里麥銀一五購C0.069-9.21%04/05/2021330.000     
19135阿里瑞通一一購C0.010-23.08%11/01/2021330.180     
22630阿里瑞信一一購I0.0140.00%11/01/2021330.190     
28727阿里高盛一一購M0.0110.00%11/01/2021330.190     
12125阿里摩通一三購F0.050-9.09%31/03/2021330.200     
16760阿里高盛一三購L0.040-13.04%26/03/2021330.200     
27623阿里瑞信一三購H0.050-5.66%26/03/2021330.200     
27659阿里瑞銀一三購I0.040-11.11%26/03/2021330.200     
26634阿里瑞銀一三購G0.032-5.88%15/03/2021333.000     
27558阿里滙豐一三購B0.028-9.68%08/03/2021333.180     
16598阿里摩利一三購G0.034-8.11%08/03/2021333.200     
25591阿里麥銀一三購E0.051-8.93%02/03/2021333.330     
17217阿里瑞銀一一購C0.014-12.50%18/01/2021333.880     
25784阿里法興一三購C0.026-18.75%01/03/2021335.000     
12527阿里高盛一二購F0.023-14.81%22/02/2021335.200     
17011阿里中銀一一購B0.024-4.00%29/01/2021335.280     
25493阿里摩通一一購K0.022-12.00%22/01/2021335.440     
11032阿里高盛一一購O0.015-25.00%22/01/2021335.480     
18471阿里摩利一一購F0.018-14.29%22/01/2021335.480     
25662阿里瑞銀一三購C0.026-7.14%08/03/2021338.880     
25812阿里麥銀一七購C0.094-3.09%05/07/2021338.880     
26407阿里法巴一三購C0.031-3.13%02/03/2021338.880     
26779阿里花旗一四購A0.056-5.08%29/04/2021338.880     
26458阿里瑞通一三購C0.023-4.17%01/03/2021338.888     
16636阿里滙豐一四購B0.048-11.11%22/04/2021339.000     
17445阿里摩利一四購C0.052-5.45%22/04/2021339.080     
26628阿里國君一三購C0.025-3.85%03/03/2021339.080     
26753阿里海通一三購A0.024-7.69%01/03/2021339.080     
29151阿里中銀一六購A0.087-4.40%25/06/2021339.080     
26053阿里高盛一三購D0.023-4.17%03/03/2021339.800     
26881阿里瑞銀一二購A0.020-9.09%24/02/2021340.000     
26035阿里瑞信一三購E0.023-8.00%01/03/2021341.380     
28967阿里摩通一三購E0.021-12.50%01/03/2021341.510     
26531阿里摩利一二購C0.020-13.04%22/02/2021341.580     
25677阿里摩通一四購C0.048-7.69%30/04/2021343.430     
16943阿里瑞銀一四購C0.044-6.38%23/04/2021343.630     
17581阿里瑞信一四購C0.052-5.45%23/04/2021343.630     
26538阿里麥銀一四購E0.040-6.98%07/04/2021348.880     
28629阿里麥銀二七購B0.255-3.77%04/07/2022348.880     
29042阿里瑞通一三購D0.032-8.57%29/03/2021348.888     
27374阿里法巴一四購F0.040-2.44%07/04/2021349.000     
13871阿里高盛一三購K0.029-6.45%26/03/2021349.080     
16583阿里瑞銀一三購K0.031-6.06%26/03/2021349.080     
27397阿里摩利一四購A0.034-8.11%01/04/2021349.080     
27328阿里滙豐一三購A0.027-3.57%25/03/2021349.880     
19073阿里麥銀一六購D0.175-6.91%02/06/2021349.990     
14359阿里法巴一七購C0.071-5.33%05/07/2021350.000     
17159阿里法興一一購A0.0100.00%15/01/2021350.000     
26360阿里花旗一三購C0.033-8.33%30/03/2021350.000     
26409阿里法巴一一購G0.0150.00%08/01/2021350.000     
27378阿里法巴一十購B0.111-5.13%05/10/2021350.000     
28630阿里麥銀一五購B0.121-4.72%04/05/2021350.000     
15724阿里摩利一六購B0.073-3.95%25/06/2021350.180     
17617阿里滙豐一九購A0.115-4.17%30/09/2021350.180     
11020阿里高盛一三購J0.028-6.67%23/03/2021350.200     
11199阿里瑞銀一三購J0.021-8.70%23/03/2021350.200     
17006阿里瑞信一六購C0.068-5.56%25/06/2021350.200     
17961阿里摩利一九購D0.117-4.88%27/09/2021350.200     
18696阿里摩利一一購G0.0100.00%08/01/2021350.200     
18847阿里瑞信一一購F0.0100.00%08/01/2021350.200     
19037阿里瑞銀一一購G0.0100.00%08/01/2021350.200     
19122阿里摩通一一購H0.0100.00%08/01/2021350.200     
19144阿里高盛一一購D0.0100.00%08/01/2021350.200     
25428阿里國君一一購F0.0100.00%11/01/2021350.200     
25604阿里中銀一一購F0.0100.00%08/01/2021350.200     
29011阿里瑞信一三購I0.026-7.14%23/03/2021350.200     
29557阿里法興一三購F0.030-3.23%23/03/2021350.200     
26010阿里瑞銀一三購E0.022-8.33%22/03/2021353.880     
26591阿里高盛一三購F0.022-8.33%15/03/2021354.080     
26622阿里國君一三購B0.020-9.09%19/03/2021354.080     
29464阿里摩通一六購A0.071-2.74%30/06/2021355.550     
17442阿里摩利一七購C0.067-4.29%02/07/2021355.750     
17526阿里瑞銀一六購D0.00%23/06/2021355.750     
26559阿里摩利一三購F0.018-10.00%08/03/2021356.880     
13907阿里花旗一五購A0.061-4.69%28/05/2021358.000     
19371阿里麥銀一三購A0.199-8.72%02/03/2021358.880     
14188阿里法興一六購C0.053-5.36%30/06/2021360.000     
25864阿里法巴一六購A0.046-4.17%02/06/2021360.000     
15685阿里瑞信一五購A0.054-5.26%26/05/2021360.200     
15731阿里摩利一五購B0.050-7.41%26/05/2021360.200     
15778阿里瑞銀一五購A0.045-6.25%26/05/2021360.200     
16535阿里高盛一五購A0.044-4.35%26/05/2021360.200     
26336阿里瑞信一三購F0.025-13.79%31/03/2021363.880     
26678阿里摩通一三購D0.025-3.85%31/03/2021364.040     
26878阿里瑞銀一三購H0.0200.00%24/03/2021364.080     
25955阿里摩通一三購C0.029-9.38%02/03/2021366.660     
26314阿里國君一四購A0.0230.00%09/04/2021367.980     
27376阿里法巴一四購G0.0210.00%07/04/2021368.000     
11797阿里花旗一三購D0.023-11.54%30/03/2021368.180     
12467阿里瑞信一三購J0.023-8.00%30/03/2021368.180     
12615阿里滙豐一三購D0.019+5.56%30/03/2021368.180     
14980阿里東亞一三購C0.021-8.70%30/03/2021368.180     
26775阿里法興一三購E0.023-11.54%30/03/2021368.180     
28990阿里海通一四購B0.024-4.00%01/04/2021368.180     
29635阿里高盛一三購I0.019-5.00%30/03/2021368.180     
29769阿里中銀一三購D0.0190.00%31/03/2021368.180     
25734阿里瑞通一三購B0.033-10.81%01/03/2021368.880     
26272阿里麥銀一四購D0.060-6.25%07/04/2021368.880     
28798阿里摩利一二購E0.023-11.54%22/02/2021369.080     
11116阿里麥銀一五購D0.056-21.13%04/05/2021370.000     
26172阿里瑞銀一三購F0.021-4.55%02/03/2021373.880     
14553阿里國君一三購D0.037-5.13%03/03/2021374.080     
26240阿里高盛一三購E0.021-4.55%04/03/2021375.000     
15110阿里摩通一二購C0.0210.00%26/02/2021375.050     
29463阿里摩通一乙購A0.134-2.90%31/12/2021377.770     
17962阿里摩利一乙購B0.120-4.00%23/12/2021377.970     
16595阿里摩利一九購B0.077-4.94%01/09/2021379.800     
15434阿里瑞通一五購A0.053-7.02%03/05/2021381.880     
26721阿里麥銀一七購D0.0390.00%05/07/2021388.880     
12429阿里花旗一六購A0.049-5.77%29/06/2021389.000     
27377阿里法巴一七購A0.038+2.70%05/07/2021389.000     
11509阿里中銀一六購B0.045-4.26%28/06/2021389.080     
12129阿里瑞銀一六購C0.038-5.00%25/06/2021389.080     
27294阿里摩利一六購A0.044-4.35%25/06/2021389.080     
29029阿里瑞信一六購B0.043-4.44%25/06/2021389.080     
29287阿里法興一六購B0.032-3.03%25/06/2021389.080     
29500阿里摩通一六購B0.046-4.17%30/06/2021389.080     
29603阿里高盛一六購B0.032-3.03%25/06/2021389.080     
25761阿里瑞信一三購D0.020-16.67%01/03/2021389.990     
11980阿里麥銀一二購E0.016-5.88%22/02/2021390.000     
28800阿里摩利一二購F0.014-12.50%22/02/2021390.180     
13546阿里高盛一二購G0.012-14.29%22/02/2021390.190     
14888阿里國君一三購E0.031-3.13%03/03/2021390.190     
15120阿里摩通一二購D0.0140.00%26/02/2021390.190     
25936阿里瑞銀一三購D0.013-7.14%01/03/2021393.880     
15641阿里瑞通一七購A0.050-5.66%26/07/2021394.180     
12498阿里瑞信一七購A0.051-3.77%30/07/2021394.380     
14674阿里摩通一七購A0.050-5.66%30/07/2021394.540     
13889阿里摩利一七購B0.048-4.00%23/07/2021394.580     
14924阿里滙豐一七購A0.042-2.33%23/07/2021394.580     
15713阿里高盛一七購A0.041-4.65%23/07/2021394.580     
16584阿里瑞銀一七購A0.00%23/07/2021394.580     
13922阿里花旗一九購A0.084-1.18%29/09/2021400.000     
25785阿里法興一三購D0.012-20.00%01/03/2021400.000     
14991阿里麥銀一五購E0.073-5.19%04/05/2021408.880     
14199阿里法興一九購A0.051-5.56%30/09/2021420.000     
15681阿里瑞信一九購C0.048-4.00%23/09/2021420.200     
15785阿里瑞銀一九購B0.047-6.00%23/09/2021420.200     
15177阿里瑞信一九購B0.00%30/09/2021428.280     
15737阿里摩利一九購A0.052-5.45%23/09/2021428.480     
17074阿里高盛一九購C0.047-4.08%23/09/2021428.480     
11271阿里摩通一乙購B0.094-2.08%31/12/2021450.000     
11870阿里瑞信一乙購A0.0420.00%31/12/2021468.880     
14887阿里摩利一乙購A0.037-2.63%23/12/2021469.080     
11284阿里摩通二六購A0.108-4.42%30/06/2022500.000     
11876阿里瑞信二六購A0.080-2.44%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/12/2020 17:08
  即時報價更新時間為 02/12/2020 17:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>