25994 恒指摩通三四沽B (認沽證)
即時 按盤價 不變0.012 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,40027662恒指瑞銀三六沽B0.0120.00%29/06/2023
     13,43327474恒指匯豐三六沽D0.0110.00%29/06/2023
     13,43827449恒指法興三六沽A0.0110.00%29/06/2023
     13,45028236恒指瑞銀三乙沽A0.047-6.00%28/12/2023
     13,50027261恒指花旗三六沽A0.016-5.88%29/06/2023
     13,50027433恒指法巴三乙沽A0.0360.00%28/12/2023
     13,50027522恒指摩通三六沽A0.0120.00%29/06/2023
     13,50028251恒指摩通三乙沽A0.048-7.69%28/12/2023
     13,82028111恒指摩通三五沽A0.0120.00%30/05/2023
     13,82827939恒指瑞銀三五沽B0.0100.00%30/05/2023
     13,88827303恒指中銀三五沽A0.0100.00%30/05/2023
     13,95027508恒指瑞銀三四沽G0.0100.00%27/04/2023
     14,00027260恒指花旗三四沽F0.0100.00%27/04/2023
     14,00027515恒指摩通三四沽G0.0100.00%27/04/2023
27816恒指瑞通三六購A0.7600.00%29/06/202314,000     
     14,40028205恒指瑞銀三六沽C0.023-8.00%29/06/2023
     14,42827445恒指法興三四沽C0.0100.00%27/04/2023
     14,42827472恒指匯豐三四沽C0.0100.00%27/04/2023
     14,45027506恒指瑞銀三四沽F0.0100.00%27/04/2023
     14,50027258恒指花旗三四沽E0.0110.00%27/04/2023
     14,50027496恒指瑞信三四沽B0.0100.00%27/04/2023
     14,50027521恒指摩通三四沽H0.0100.00%27/04/2023
     14,80027271恒指瑞通三四沽B0.0140.00%27/04/2023
     14,92827963恒指瑞銀三四沽H0.0140.00%27/04/2023
     14,95027436恒指摩通三四沽F0.0100.00%27/04/2023
     15,00027054恒指花旗三四沽D0.0100.00%27/04/2023
27530恒指摩通三五購C0.6300.00%30/05/202315,000     
27589恒指瑞銀三五購C0.6400.00%30/05/202315,000     
     15,00027911恒指法巴三四沽A0.0150.00%27/04/2023
27558恒指匯豐三五購A0.6600.00%30/05/202315,075     
     15,20026979恒指瑞銀三四沽E0.0120.00%27/04/2023
     15,25026954恒指摩通三四沽E0.0100.00%27/04/2023
     15,28826651恒指中銀三四沽B0.0150.00%27/04/2023
     15,28826871恒指匯豐三六沽C0.017-5.56%29/06/2023
     15,50026702恒指花旗三四沽C0.0100.00%27/04/2023
27208恒指匯豐三四購D0.6800.00%27/04/202315,580     
     15,60026634恒指瑞銀三四沽D0.0110.00%27/04/2023
27273恒指摩通三五購B0.830+1.22%30/05/202315,600     
27324恒指瑞銀三五購B0.8100.00%30/05/202315,600     
27866恒指花旗三四購E0.6600.00%27/04/202315,600     
     15,81026446恒指摩通三四沽D0.0100.00%27/04/2023
     15,88826257恒指法興三四沽A0.0100.00%27/04/2023
     15,92026432恒指匯豐三四沽B0.0100.00%27/04/2023
     15,92228306恒指匯豐三六沽E0.020-20.00%29/06/2023
25936恒指瑞通三四購B0.5700.00%27/04/202316,000     
     16,00026088恒指法巴三六沽A0.030-9.09%29/06/2023
     16,00026205恒指瑞銀三四沽B0.0100.00%27/04/2023
     16,00026242恒指瑞銀三六沽A0.028-9.68%29/06/2023
26705恒指花旗三四購D0.550+1.85%27/04/202316,000     
     16,00026745恒指瑞信三四沽A0.010-16.67%27/04/2023
27242恒指瑞信三四購B0.5500.00%27/04/202316,000     
     16,00028162恒指花旗三六沽B0.023-14.81%29/06/2023
     16,00028252恒指摩通三六沽B0.0290.00%29/06/2023
     16,00829061恒指瑞銀三七沽A0.039-7.14%28/07/2023
     16,05026264恒指摩通三四沽C0.0110.00%27/04/2023
26669恒指摩通三四購C0.5400.00%27/04/202316,050     
27262恒指匯豐三四購E0.5300.00%27/04/202316,080     
27301恒指中銀三四購A0.00%27/04/202316,080     
     16,08825644恒指匯豐三七沽A0.034-8.11%28/07/2023
     16,10026066恒指花旗三四沽B0.0140.00%27/04/2023
26756恒指瑞銀三四購B0.5300.00%27/04/202316,100     
27166恒指法興三四購B0.5200.00%27/04/202316,180     
     16,20025994恒指摩通三四沽B0.0120.00%27/04/2023
     16,20028237恒指瑞銀三四沽I0.0120.00%27/04/2023
     16,41828447恒指瑞銀三五沽C0.028-3.45%30/05/2023
     16,48826622恒指法興三四沽B0.0100.00%27/04/2023
     16,50025599恒指瑞通三五沽B0.040-4.76%30/05/2023
     16,50026087恒指法巴三五沽A0.0230.00%30/05/2023
     16,50026244恒指瑞銀三四沽C0.0130.00%27/04/2023
26701恒指花旗三四購C0.5500.00%27/04/202316,500     
27090恒指摩通三四購E0.5500.00%27/04/202316,500     
27120恒指瑞銀三四購D0.5500.00%27/04/202316,500     
27143恒指匯豐三四購C0.5300.00%27/04/202316,580     
     16,68825646恒指匯豐三五沽A0.0230.00%30/05/2023
     16,71828283恒指匯豐三五沽B0.019-9.52%30/05/2023
     16,80025468恒指花旗三五沽A0.031-3.13%30/05/2023
     16,80026243恒指瑞銀三五沽A0.022-12.00%30/05/2023
     16,80028256恒指摩通三五沽B0.0210.00%30/05/2023
     16,80028287恒指瑞信三五沽A0.025-10.71%30/05/2023
28158恒指花旗三六購B0.00%29/06/202316,900     
     16,98812586恒指匯豐四三沽A0.129-11.64%27/03/2024
25976恒指摩通三三購G0.5600.00%30/03/202317,000     
26065恒指花旗三三購H0.580-1.69%30/03/202317,000     
26203恒指瑞銀三三購G0.5600.00%30/03/202317,000     
27107恒指瑞信三三購C0.5600.00%30/03/202317,000     
     17,01528865恒指摩通三六沽C0.038-7.32%29/06/2023
     17,01528950恒指法興三六沽B0.035-10.26%29/06/2023
     17,01529060恒指瑞銀三六沽D0.039-7.14%29/06/2023
     17,05025712恒指中銀三六沽A0.0430.00%29/06/2023
26617恒指匯豐三三購F0.5800.00%30/03/202317,085     
27074恒指法興三三購F0.5500.00%30/03/202317,085     
     17,09825381恒指匯豐三六沽B0.033-10.81%29/06/2023
     17,20011861恒指中銀三九沽A0.113-5.83%28/09/2023
     17,20012204恒指摩通三九沽C0.113-3.42%28/09/2023
     17,20012249恒指瑞銀三九沽C0.109-3.54%28/09/2023
     17,20025006恒指瑞通三五沽A0.046-6.12%30/05/2023
     17,20029805恒指法巴三九沽A0.084-2.33%28/09/2023
     17,50023988恒指法興三三沽B0.0100.00%30/03/2023
     17,50024365恒指花旗三三沽C0.010-16.67%30/03/2023
     17,50025184恒指摩通三三沽B0.013-7.14%30/03/2023
     17,50025221恒指瑞銀三三沽B0.012-7.69%30/03/2023
27429恒指法巴三九購A0.860+2.38%28/09/202317,500     
26408恒指匯豐三四購B0.5000.00%27/04/202317,588     
26803恒指摩通三四購D0.495+2.06%27/04/202317,600     
26826恒指瑞銀三四購C0.4900.00%27/04/202317,600     
     17,60029099恒指瑞銀三六沽E0.043-6.52%29/06/2023
     17,68824696恒指匯豐三六沽A0.037-9.76%29/06/2023
     17,91011215恒指法興三五沽A0.031-6.06%30/05/2023
     17,93828965恒指匯豐三五沽C0.030-11.76%30/05/2023
     18,00011756恒指瑞銀三六沽H0.080-6.98%29/06/2023
24709恒指瑞通三四購A0.450+1.12%27/04/202318,000     
25753恒指摩通三四購A0.465+2.20%27/04/202318,000     
25793恒指瑞銀三四購A0.455+1.11%27/04/202318,000     
26019恒指法巴三四購A0.470+2.17%27/04/202318,000     
26064恒指花旗三四購A0.450+1.12%27/04/202318,000     
26530恒指瑞信三四購A0.460+3.37%27/04/202318,000     
     18,00028293恒指花旗三五沽B0.035-7.89%30/05/2023
     18,00029071恒指摩通三五沽C0.034-8.11%30/05/2023
     18,00029092恒指瑞銀三五沽D0.036-10.00%30/05/2023
     18,00029795恒指法巴三六沽B0.066-7.04%29/06/2023
26035恒指匯豐三四購A0.4550.00%27/04/202318,090     
26576恒指法興三四購A0.430+1.18%27/04/202318,090     
     18,20923735恒指匯豐三三沽A0.016-11.11%30/03/2023
     18,28812585恒指匯豐三乙沽A0.152-12.14%28/12/2023
     18,30023242恒指法興三三沽A0.017-10.53%30/03/2023
     18,30023526恒指花旗三三沽B0.017-10.53%30/03/2023
     18,30023949恒指瑞銀三三沽A0.017-15.00%30/03/2023
     18,30023979恒指摩通三三沽A0.021-8.70%30/03/2023
     18,30028989恒指瑞信三三沽A0.021-4.55%30/03/2023
     18,32612642恒指法興三九沽A0.108-3.57%28/09/2023
     18,35012202恒指摩通三九沽A0.117-2.50%28/09/2023
     18,35012248恒指瑞銀三九沽B0.114-3.39%28/09/2023
     18,41811816恒指匯豐三九沽B0.105-5.41%28/09/2023
24743恒指花旗三三購G0.3200.00%30/03/202318,500     
25424恒指摩通三三購F0.320+4.92%30/03/202318,500     
25467恒指瑞銀三三購F0.320+1.59%30/03/202318,500     
25568恒指瑞信三三購B0.325+6.56%30/03/202318,500     
26020恒指法巴三六購A0.660+1.54%29/06/202318,500     
27055恒指花旗三六購A0.6500.00%29/06/202318,500     
27185恒指瑞銀三六購A0.660+1.54%29/06/202318,500     
27206恒指摩通三六購A0.650+1.56%29/06/202318,500     
27270恒指瑞銀三四購E0.640+1.59%27/04/202318,500     
     18,53511278恒指法興三六沽C0.048-5.88%29/06/2023
     18,53829570恒指瑞銀三六沽F0.052-7.14%29/06/2023
25711恒指中銀三三購A0.300+3.45%30/03/202318,550     
25653恒指法興三三購E0.3000.00%30/03/202318,588     
25207恒指匯豐三三購E0.3150.00%30/03/202318,592     
     18,60011290恒指花旗三六沽C0.052-11.86%29/06/2023
     18,60029487恒指摩通三六沽D0.053-7.02%29/06/2023
     18,62829098恒指匯豐三六沽F0.048-5.88%29/06/2023
     18,80014587恒指花旗三四沽A0.031-13.89%27/04/2023
     18,80018119恒指摩通三四沽A0.032-13.51%27/04/2023
     18,80018149恒指瑞銀三四沽A0.032-8.57%27/04/2023
     18,80022453恒指瑞通三四沽A0.047-7.84%27/04/2023
     18,80023222恒指花旗三三沽A0.027-10.00%30/03/2023
26091恒指法巴三四購B0.770+1.32%27/04/202318,800     
27086恒指摩通三九購B0.5400.00%28/09/202318,800     
27430恒指法巴三乙購A0.700+4.48%28/12/202318,800     
     18,80029619恒指法興三四沽D0.030-6.25%27/04/2023
     18,88824053恒指中銀三四沽A0.0440.00%27/04/2023
     18,88828970恒指匯豐三四沽A0.031-16.22%27/04/2023
27344恒指匯豐三九購A0.5400.00%28/09/202318,893     
27267恒指瑞銀三九購B0.5200.00%28/09/202318,900     
     18,99312643恒指法興三九沽B0.109-4.39%28/09/2023
     19,00012203恒指摩通三九沽B0.120-3.23%28/09/2023
     19,00012247恒指瑞銀三九沽A0.117-3.31%28/09/2023
22440恒指瑞通三三購A0.248+4.20%30/03/202319,000     
24549恒指摩通三三購D0.255+2.82%30/03/202319,000     
24741恒指花旗三三購F0.250+1.21%30/03/202319,000     
24778恒指瑞銀三三購D0.2550.00%30/03/202319,000     
25231恒指瑞信三三購A0.250+1.63%30/03/202319,000     
26022恒指法巴三七購A0.660+1.54%28/07/202319,000     
27008恒指摩通三七購B0.650+1.56%28/07/202319,000     
27031恒指瑞銀三七購B0.660+1.54%28/07/202319,000     
28292恒指花旗三五購B0.380+2.70%30/05/202319,000     
28586恒指瑞信三五購A0.385+1.32%30/05/202319,000     
28634恒指瑞銀三五購D0.385+1.32%30/05/202319,000     
     19,08811813恒指匯豐三九沽A0.108-5.26%28/09/2023
24701恒指匯豐三三購D0.246+1.65%30/03/202319,088     
25448恒指法興三三購D0.242+2.98%30/03/202319,090     
28543恒指匯豐三五購B0.3700.00%30/05/202319,093     
     19,09823984恒指法興三二沽A0.0100.00%27/02/2023
     19,10023981恒指摩通三二沽A0.0100.00%27/02/2023
     19,10024066恒指瑞銀三二沽A0.0100.00%27/02/2023
     19,10024450恒指瑞通三二沽A0.00%27/02/2023
     19,10412332恒指摩通三七沽A0.104-6.31%28/07/2023
     19,10612551恒指匯豐三七沽B0.101-7.34%28/07/2023
     19,10812251恒指瑞銀三七沽B0.102-5.56%28/07/2023
     19,18822686恒指匯豐三二沽A0.0100.00%27/02/2023
     19,19211689恒指法興三六沽D0.057-6.56%29/06/2023
     19,20011686恒指摩通三六沽F0.059-6.35%29/06/2023
     19,20011799恒指花旗三七沽A0.102-7.27%28/07/2023
     19,20023225恒指花旗三二沽A0.0100.00%27/02/2023
     19,28829366恒指匯豐三六沽G0.056-6.67%29/06/2023
25967恒指摩通三五購A0.405+3.85%30/05/202319,400     
26490恒指瑞銀三五購A0.395+1.28%30/05/202319,488     
26092恒指法巴三五購A0.810+1.25%30/05/202319,500     
26330恒指花旗三四購B0.365+4.29%27/04/202319,500     
28241恒指瑞銀三四購F0.360+1.41%27/04/202319,500     
26469恒指摩通三四購B0.350+1.45%27/04/202319,550     
26655恒指中銀三五購A0.7900.00%30/05/202319,590     
28478恒指法興三四購C0.335+1.52%27/04/202319,590     
24368恒指花旗三三購E0.255+3.66%30/03/202319,600     
24730恒指摩通三三購E0.255+2.41%30/03/202319,600     
24780恒指瑞銀三三購E0.255+3.66%30/03/202319,600     
     19,60029161恒指摩通三三沽C0.031-13.89%30/03/2023
     19,60029208恒指瑞銀三三沽C0.030-11.76%30/03/2023
     19,60029268恒指花旗三三沽D0.028-15.15%30/03/2023
     19,68824444恒指匯豐三三沽B0.029-12.12%30/03/2023
24698恒指匯豐三三購C0.240+3.90%30/03/202319,698     
25194恒指法興三三購C0.240+2.56%30/03/202319,698     
28299恒指花旗三五購D0.330+1.54%30/05/202319,700     
28851恒指匯豐三五購C0.3150.00%30/05/202319,798     
     19,83012453恒指瑞銀三九沽E0.116-7.20%28/09/2023
     19,83012644恒指法興三九沽C0.119-3.25%28/09/2023
     19,83012693恒指摩通三九沽E0.115-4.17%28/09/2023
     19,92811953恒指匯豐三九沽D0.113-5.83%28/09/2023
     20,00011682恒指摩通三六沽E0.079-7.06%29/06/2023
     20,00011754恒指瑞銀三六沽G0.079-4.82%29/06/2023
     20,00011797恒指花旗三六沽D0.075-8.54%29/06/2023
     20,08829432恒指匯豐三六沽H0.076-2.56%29/06/2023
23521恒指花旗三二購D0.181+3.43%27/02/202320,200     
25966恒指摩通三七購A0.355+5.97%28/07/202320,200     
26202恒指瑞銀三七購A0.355+1.43%28/07/202320,200     
26283恒指法巴三七購B0.330+3.13%28/07/202320,200     
26331恒指花旗三七購A0.345+1.47%28/07/202320,200     
     20,28813013恒指法興三九沽D0.146-5.81%28/09/2023
     20,30012328恒指摩通三九沽D0.131-3.68%28/09/2023
     20,30012372恒指瑞銀三九沽D0.127-5.22%28/09/2023
23745恒指匯豐三二購D0.178+7.23%27/02/202320,300     
24770恒指摩通三二購C0.177+5.36%27/02/202320,300     
24798恒指瑞銀三二購C0.183+6.40%27/02/202320,300     
26428恒指匯豐三七購A0.3350.00%28/07/202320,300     
28587恒指瑞信三七購A0.345+2.99%28/07/202320,300     
     20,38811936恒指匯豐三九沽C0.120-4.76%28/09/2023
     20,40012638恒指花旗三九沽A0.126-4.55%28/09/2023
26376恒指摩通三九購A0.305+1.67%28/09/202320,400     
29915恒指中銀三九購A0.00%28/09/202320,400     
26625恒指瑞銀三九購A0.300+1.69%28/09/202320,500     
28298恒指花旗三五購C0.285+3.64%30/05/202320,500     
28377恒指法巴三九購B0.285+1.79%28/09/202320,500     
28424恒指法興三九購A0.295+3.51%28/09/202320,500     
28307恒指匯豐三九購B0.2900.00%28/09/202320,502     
11033恒指匯豐三五購D0.2650.00%30/05/202320,600     
     20,60024119恒指瑞通三三沽A0.057-10.94%30/03/2023
     20,80012749恒指摩通三九沽F0.144-4.00%28/09/2023
     20,80012784恒指瑞銀三九沽F0.00%28/09/2023
22227恒指花旗三二購C0.103+6.19%27/02/202320,800     
22730恒指瑞銀三二購B0.108+9.09%27/02/202320,800     
24048恒指中銀三二購C0.112+2.75%27/02/202320,800     
     20,88812263恒指匯豐三九沽E0.145-3.97%28/09/2023
     20,90012785恒指瑞銀三七沽C0.00%28/07/2023
     20,90012819恒指摩通三七沽B0.163-4.68%28/07/2023
     20,90012971恒指匯豐三七沽C0.155-8.82%28/07/2023
22634恒指摩通三二購B0.099+6.45%27/02/202320,900     
24228恒指法興三二購A0.092+8.24%27/02/202320,900     
22683恒指匯豐三二購B0.100+7.53%27/02/202320,904     
     21,00012635恒指花旗三七沽B0.162-5.26%28/07/2023
29262恒指花旗三六購D0.227+4.61%29/06/202321,000     
29601恒指摩通三六購B0.212+3.92%29/06/202321,100     
29429恒指匯豐三六購B0.190+6.74%29/06/202321,105     
26377恒指摩通三乙購A0.270+1.89%28/12/202321,200     
29826恒指瑞銀三六購C0.201+4.69%29/06/202321,200     
26624恒指瑞銀三乙購A0.265+1.92%28/12/202321,300     
28378恒指法巴三乙購B0.00%28/12/202321,300     
29014恒指花旗三九購A0.221+5.24%28/09/202321,300     
28308恒指匯豐三乙購A0.249+0.40%28/12/202321,306     
11200恒指摩通三九購C0.219+3.30%28/09/202321,400     
29918恒指中銀三九購B0.00%28/09/202321,400     
11034恒指匯豐三九購C0.204+3.03%28/09/202321,406     
11234恒指瑞銀三九購C0.203+2.53%28/09/202321,500     
29261恒指花旗三六購C0.185+3.35%29/06/202321,500     
29603恒指摩通三六購C0.191+4.95%29/06/202321,600     
29793恒指法巴三六購B0.165+5.10%29/06/202321,600     
29428恒指匯豐三六購A0.173+5.49%29/06/202321,607     
29822恒指瑞銀三六購B0.173+4.22%29/06/202321,700     
11256恒指摩通三六購D0.162+0.62%29/06/202321,800     
22219恒指花旗三二購B0.044+4.76%27/02/202321,800     
24047恒指中銀三二購B0.050+11.11%27/02/202321,800     
11141恒指法興三六購B0.147+5.76%29/06/202321,808     
22687恒指匯豐三二購C0.040+17.65%27/02/202321,909     
29794恒指法巴三九購C0.241+6.64%28/09/202322,000     
11738恒指匯豐三七購B0.137+3.79%28/07/202322,088     
12433恒指中銀三七購A0.169+2.42%28/07/202322,188     
12969恒指摩通三七購D0.135+4.65%28/07/202322,198     
13023恒指瑞銀三七購E0.00%28/07/202322,198     
29942恒指花旗三八購A0.153+3.38%30/08/202322,300     
11633恒指摩通三八購A0.153+4.08%30/08/202322,400     
11668恒指瑞銀三八購A0.153+4.79%30/08/202322,400     
21148恒指花旗三三購D0.055+7.84%30/03/202322,400     
11267恒指匯豐三八購A0.141+6.82%30/08/202322,411     
11494恒指法興三八購A0.144+4.35%30/08/202322,411     
22349恒指摩通三三購C0.052+6.12%30/03/202322,500     
22366恒指瑞銀三三購C0.049+6.52%30/03/202322,500     
21481恒指匯豐三三購B0.048+6.67%30/03/202322,508     
22956恒指法興三三購B0.043+4.88%30/03/202322,508     
11792恒指花旗三七購B0.112+0.90%28/07/202322,800     
11860恒指中銀三九購C0.146+5.04%28/09/202322,888     
12447恒指瑞銀三七購C0.105+1.94%28/07/202322,900     
12124恒指法興三七購A0.095+5.56%28/07/202323,000     
16325恒指花旗三三購C0.040+8.11%30/03/202323,000     
22348恒指摩通三三購B0.043+2.38%30/03/202323,000     
22365恒指瑞銀三三購B0.041+7.89%30/03/202323,000     
12963恒指摩通三七購C0.090+1.12%28/07/202323,100     
13020恒指瑞銀三七購D0.00%28/07/202323,100     
13051恒指匯豐三七購C0.00%28/07/202323,108     
11736恒指匯豐三九購D0.115+4.55%28/09/202323,188     
11795恒指花旗三八購B0.106+1.92%30/08/202323,200     
12446恒指瑞銀三八購C0.105+2.94%30/08/202323,300     
13025恒指瑞銀三九購E0.00%28/09/202323,300     
20837恒指中銀三二購A0.011+10.00%27/02/202323,500     
16428恒指摩通三二購A0.0110.00%27/02/202323,600     
16724恒指瑞銀三二購A0.0100.00%27/02/202323,600     
17732恒指花旗三二購A0.0100.00%27/02/202323,600     
17552恒指瑞通三二購A0.0100.00%27/02/202323,700     
16858恒指匯豐三二購A0.0100.00%27/02/202323,718     
11798恒指花旗三八購C0.088+6.02%30/08/202323,800     
12145恒指摩通三八購B0.089+3.49%30/08/202323,900     
12178恒指瑞銀三八購B0.090+7.14%30/08/202323,900     
12431恒指中銀三八購A0.107+1.90%30/08/202323,900     
12553恒指匯豐三八購B0.081+2.53%30/08/202323,919     
12242恒指法興三八購B0.073+7.35%30/08/202324,000     
12456恒指法巴三八購A0.111+3.74%30/08/202324,000     
12262恒指匯豐三九購E0.078+4.00%28/09/202324,188     
12639恒指花旗三九購B0.079+3.95%28/09/202324,200     
12883恒指摩通三九購D0.079+3.95%28/09/202324,300     
12906恒指瑞銀三九購D0.0800.00%28/09/202324,300     
20740恒指法興三六購A0.036+9.09%29/06/202325,000     
19197恒指花旗三三購A0.0100.00%30/03/202325,988     
21013恒指法興三三購A0.0100.00%30/03/202326,000     
21480恒指瑞銀三三購A0.0100.00%30/03/202326,000     
26834恒指法巴三三購A0.0140.00%30/03/202326,000     
22000恒指花旗三三購B0.0100.00%30/03/202326,100     
23609恒指摩通三三購A0.0100.00%30/03/202326,100     
21600恒指匯豐三三購A0.0100.00%30/03/202326,108     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/02/2023 17:59
  即時報價更新時間為 07/02/2023 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【2023兔年運程】用九宮飛星全方位催旺流年運勢!財運、桃花運、健康運提升!(附文字版)