26336 阿里瑞信一三購F (認購證)
即時 按盤價 升0.032 +0.007 (+28.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.0100.00%31/12/2020
     159.99027981阿里麥銀一一沽A0.0140.00%05/01/2021
     170.88024347阿里滙豐零乙沽A0.0100.00%31/12/2020
     180.70011689阿里瑞信零乙沽A0.0120.00%14/12/2020
     180.70012176阿里瑞銀零乙沽A0.0100.00%14/12/2020
     180.70013230阿里中銀零乙沽B0.0140.00%21/12/2020
     180.70013263阿里法興零乙沽A0.0100.00%14/12/2020
     180.80023953阿里國君零乙沽A0.0100.00%21/12/2020
24933阿里中銀零乙購B0.820+6.49%31/12/2020180.880     
     182.90020148阿里海通一一沽B0.013-35.00%26/01/2021
     183.00015613阿里麥銀一二沽A0.0700.00%02/02/2021
24495阿里法巴一一購B0.660+11.86%04/01/2021198.000     
26040阿里麥銀一四購A0.670+4.69%07/04/2021200.000     
14193阿里瑞信二一購A0.800+6.67%04/01/2022203.880     
     204.88018445阿里滙豐一八沽A0.105-12.50%02/08/2021
28298阿里法巴一五購A0.620+10.71%04/05/2021206.000     
24892阿里麥銀二七購A0.760+2.70%05/07/2022208.880     
15821阿里摩利一二購A0.570+11.76%01/02/2021209.900     
27346阿里法巴一四購A0.590+13.46%07/04/2021210.000     
11128阿里摩通一三購A0.590+7.27%31/03/2021210.100     
13025阿里高盛一三購A0.570+9.62%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.0180.00%23/12/2020
     210.68016067阿里摩通零乙沽A0.0160.00%23/12/2020
     210.68016209阿里瑞信零乙沽B0.0280.00%23/12/2020
     210.68016300阿里法興零乙沽B0.0100.00%23/12/2020
     210.68016451阿里瑞銀零乙沽B0.0140.00%23/12/2020
     210.68016588阿里海通零乙沽A0.0130.00%23/12/2020
     210.68017795阿里高盛零乙沽A0.0110.00%23/12/2020
     210.88014431阿里滙豐零乙沽B0.0170.00%31/12/2020
     211.08015639阿里花旗零乙沽A0.0100.00%23/12/2020
     215.00018564阿里麥銀一二沽B0.040-40.30%02/02/2021
25463阿里法巴一一購C0.920+16.46%05/01/2021218.000     
     218.60016788阿里瑞銀零乙沽C0.0190.00%18/12/2020
     218.60018450阿里國君一一沽A0.0100.00%05/01/2021
     218.80016948阿里中銀一一沽A0.038-22.45%29/01/2021
     218.80020606阿里瑞通零乙沽A0.0150.00%28/12/2020
     219.90016856阿里瑞信零乙沽C0.0100.00%16/12/2020
24579阿里法巴一十購A0.590+3.51%04/10/2021220.00015014阿里摩利零乙沽A0.0150.00%23/12/2020
     220.20016518阿里摩通零乙沽B0.0120.00%16/12/2020
     220.68018307阿里法興一五沽A0.117-13.33%24/05/2021
     220.68018671阿里中銀一五沽A0.126-15.44%31/05/2021
     220.68019640阿里摩利一六沽B0.1230.00%01/06/2021
     220.88017624阿里滙豐一五沽A0.109-12.80%31/05/2021
     220.88017975阿里瑞銀一五沽A0.125-13.19%17/05/2021
     220.88018318阿里花旗一五沽A0.123-15.17%28/05/2021
     222.88018048阿里瑞信一五沽A0.147-12.50%17/05/2021
28278阿里法巴一一購E0.810+20.90%04/01/2021223.800     
     225.25017698阿里摩通一五沽A0.149-11.31%31/05/2021
13437阿里國君零乙購B0.3950.00%04/12/2020227.080     
29066阿里摩通一九購A0.610+5.17%30/09/2021228.280     
     228.80020763阿里滙豐一一沽A0.013-48.00%11/01/2021
14281阿里法興一三購A0.460+12.20%31/03/2021228.88016977阿里瑞銀一一沽A0.036-30.77%18/01/2021
15948阿里法巴一四購B0.00%07/04/2021228.880     
12887阿里瑞信一三購A0.450+11.11%24/03/2021229.080     
15000阿里高盛一三購B0.430+13.16%24/03/2021229.080     
15816阿里摩利一三購A0.450+12.50%24/03/2021229.080     
23764阿里中銀一三購A0.415+13.70%24/03/2021229.080     
26060阿里花旗一三購A0.435+7.41%24/03/2021229.080     
     229.92018759阿里摩通一一沽B0.026-31.58%13/01/2021
13362阿里麥銀一七購A0.560+12.00%05/07/2021230.00016881阿里法興一一沽A0.047-25.40%29/01/2021
     230.00017621阿里高盛一一沽A0.024-35.14%20/01/2021
     234.68025427阿里國君一一沽B0.023-23.33%11/01/2021
     234.88017115阿里瑞信一一沽A0.041-32.79%15/01/2021
17801阿里滙豐零乙購A0.285+22.32%31/12/2020235.880     
22454阿里高盛零乙購A0.280+26.13%23/12/2020236.080     
23564阿里中銀零乙購A0.290+32.42%23/12/2020236.080     
     238.68018028阿里花旗一二沽A0.086-23.21%23/02/2021
     238.68018199阿里花旗一二沽B0.094-21.01%25/02/2021
     238.68018223阿里摩利一三沽A0.098-18.33%01/03/2021
     238.68027320阿里滙豐一二沽A0.081-22.12%23/02/2021
     238.68027873阿里海通一三沽A0.093-19.13%02/03/2021
12785阿里麥銀零乙購E2.0400.00%04/12/2020238.88022778阿里麥銀一三沽A0.093-20.51%02/03/2021
13500阿里麥銀一十購A0.465+4.49%05/10/2021238.880     
18021阿里摩利一一購A0.270+22.17%04/01/2021238.880     
11376阿里滙豐一一購A0.260+20.93%05/01/2021239.080     
13621阿里高盛零乙購B0.270+33.00%24/12/2020239.080     
15093阿里高盛一九購A0.520+9.47%27/09/2021239.080     
15650阿里花旗零乙購A0.270+21.08%24/12/2020239.080     
19721阿里瑞信零乙購A0.2060.00%24/12/2020239.080     
20724阿里摩通零乙購A0.255+20.28%24/12/2020239.080     
23020阿里法興零乙購A0.270+25.00%24/12/2020239.080     
26809阿里瑞銀零乙購A0.260+22.64%24/12/2020239.080     
     239.90017098阿里瑞通一二沽A0.075-25.74%08/02/2021
15611阿里麥銀一一購C0.560+20.43%05/01/2021240.00017294阿里摩利一一沽A0.044-31.25%18/01/2021
27228阿里法巴一一購D0.520+30.00%05/01/2021240.000     
     240.08017013阿里中銀一一沽B0.053-29.33%25/01/2021
15769阿里中銀零乙購C0.500+28.21%28/12/2020240.20025630阿里瑞銀一一沽B0.065-25.29%22/01/2021
     240.40017053阿里摩通一一沽A0.063-26.74%29/01/2021
     241.80016645阿里瑞銀一三沽B0.138-15.34%18/03/2021
     241.88018451阿里滙豐一三沽A0.123-18.54%29/03/2021
     242.00026826阿里東亞一三沽A0.118-17.48%25/03/2021
     242.18017828阿里瑞通一三沽A0.141-17.06%30/03/2021
     244.80027749阿里高盛一一沽B0.057-30.49%21/01/2021
13795阿里法巴一二購A0.520+23.81%02/02/2021245.00017228阿里海通一一沽A0.074-23.71%28/01/2021
14971阿里摩通一一購A0.550+17.02%29/01/2021245.050     
15814阿里摩利一一購B0.530+19.10%26/01/2021245.180     
15038阿里瑞銀一一購A0.540+18.68%26/01/2021245.200     
     247.80025242阿里滙豐一一沽B0.072-28.00%25/01/2021
     248.00017278阿里花旗一一沽A0.071-26.80%19/01/2021
11443阿里瑞通一一購A0.395+23.44%05/01/2021248.800     
18163阿里摩利一五購H0.365+12.31%20/05/2021249.80016785阿里摩利一六沽A0.222-10.84%01/06/2021
14284阿里法興一六購A0.390+11.43%30/06/2021250.00017152阿里法興一一沽B0.076-26.21%15/01/2021
14503阿里麥銀二乙購A0.5800.00%02/12/2022250.000     
11378阿里滙豐一六購A0.355+4.41%23/06/2021250.020     
15726阿里瑞信一六購A0.385+10.00%23/06/2021250.200     
15776阿里瑞銀一六購A0.385+13.24%23/06/2021250.200     
26936阿里高盛一六購A0.370+12.12%23/06/2021250.200     
     252.68026308阿里瑞銀一二沽A0.146-16.09%22/02/2021
     252.68029737阿里國君一三沽A0.149-16.76%02/03/2021
     252.88025757阿里瑞信一三沽A0.161-15.26%01/03/2021
17876阿里法巴一八購A0.370+12.12%03/08/2021253.800     
15818阿里摩利一七購A0.395+11.27%27/07/2021253.980     
     255.00013929阿里花旗一三沽B0.203-15.06%30/03/2021
     255.00026273阿里麥銀一四沽A0.201-12.23%07/04/2021
     255.35012127阿里中銀一二沽A0.169-13.33%25/02/2021
     255.35017250阿里高盛一二沽A0.143-18.29%22/02/2021
     255.38028699阿里瑞通一二沽B0.167-17.33%26/02/2021
     255.38029086阿里摩利一二沽A0.153-16.39%22/02/2021
     255.55025450阿里摩通一三沽A0.168-15.15%01/03/2021
19454阿里瑞信一一購G0.196+22.50%28/01/2021257.880     
22083阿里高盛一一購H0.168+24.44%21/01/2021258.080     
22353阿里摩利一一購H0.178+24.48%21/01/2021258.080     
14437阿里麥銀一一購A0.290+27.75%05/01/2021258.880     
18022阿里摩利一五購A0.290+13.73%03/05/2021258.880     
15725阿里瑞信零乙購C0.245+26.94%28/12/2020259.080     
     259.80028997阿里高盛一一沽C0.085-30.89%11/01/2021
17686阿里法巴一四購C0.246+17.14%07/04/2021260.00013934阿里花旗一六沽A0.320-11.11%29/06/2021
     260.00017305阿里摩利一一沽B0.112-23.29%18/01/2021
     260.18025989阿里花旗一一沽B0.115-24.84%11/01/2021
     260.20029465阿里摩通一一沽C0.116-23.18%15/01/2021
18225阿里摩通一四購A0.300+9.09%30/04/2021260.600     
12154阿里瑞信一四購A0.280+12.00%23/04/2021260.800     
13968阿里瑞銀一四購A0.275+16.53%23/04/2021260.800     
15841阿里高盛一四購A0.260+13.04%23/04/2021260.800     
22282阿里滙豐一四購A0.265+10.42%30/04/2021260.800     
26681阿里法興一四購A0.275+15.55%23/04/2021260.800     
16683阿里瑞信一二購B0.221+15.10%26/02/2021261.880     
17303阿里摩利一一購C0.146+24.79%18/01/2021262.000     
17767阿里瑞銀一二購E0.00%26/02/2021262.080     
18374阿里高盛一二購I0.202+18.13%22/02/2021262.080     
18489阿里中銀一一購C0.141+29.36%11/01/2021262.200     
18518阿里法興一一購C0.134+34.00%11/01/2021262.200     
19484阿里高盛一一購G0.122+32.61%11/01/2021262.200     
17878阿里法巴一一購A0.163+44.25%04/01/2021265.000     
11400阿里國君零乙購A0.117+46.25%24/12/2020265.200     
11683阿里瑞信零乙購B0.150+47.06%24/12/2020265.200     
11847阿里瑞銀零乙購B0.156+45.79%24/12/2020265.200     
14430阿里高盛零乙購C0.139+47.87%24/12/2020265.200     
15170阿里海通零乙購A0.177+47.50%24/12/2020265.200     
15272阿里海通零乙購B0.201+39.58%24/12/2020265.200     
15553阿里法興零乙購B0.180+47.54%24/12/2020265.200     
16069阿里摩通零乙購B0.193+30.41%31/12/2020265.200     
16921阿里花旗零乙購B0.137+52.22%24/12/2020265.200     
16497阿里瑞通一二購A0.285+18.26%01/02/2021266.880     
17768阿里法巴一六購D0.265+12.77%02/06/2021268.88012621阿里滙豐一四沽A0.300-10.45%30/04/2021
19372阿里麥銀一二購C0.145+22.88%02/02/2021268.880     
21705阿里滙豐一一購E0.128+26.73%27/01/2021268.980     
23125阿里摩利一一購J0.130+27.45%26/01/2021269.000     
18279阿里瑞通一五購B0.265+11.81%26/05/2021269.080     
18718阿里高盛一五購C0.265+15.22%26/05/2021269.080     
15495阿里麥銀一一購B0.180+30.43%05/01/2021270.000     
16519阿里摩通零乙購C0.155+42.20%31/12/2020270.200     
16695阿里摩利零乙購B0.123+50.00%28/12/2020270.200     
     272.60011557阿里瑞銀一三沽A0.300-10.45%31/03/2021
     272.60011801阿里法興一三沽A0.275-12.70%31/03/2021
     272.60013528阿里瑞信一三沽B0.305-11.59%31/03/2021
     272.60015237阿里高盛一三沽A0.260-11.86%31/03/2021
     272.80012669阿里花旗一三沽A0.325-8.45%31/03/2021
     272.80029096阿里摩利一四沽A0.300-11.76%12/04/2021
18230阿里瑞信一一購D0.107+25.88%20/01/2021272.880     
19516阿里國君一一購C0.101+24.69%27/01/2021273.080     
23297阿里瑞銀一一購J0.091+28.17%13/01/2021273.080     
17784阿里摩利一五購F0.240+15.38%17/05/2021275.000     
17310阿里摩利一二購B0.113+25.56%01/02/2021276.000     
20862阿里法巴一二購C0.103+33.77%02/02/2021276.000     
21499阿里瑞通一一購D0.103+27.16%27/01/2021276.180     
22757阿里高盛一一購I0.093+29.17%25/01/2021276.200     
     276.88013400阿里瑞通一四沽A0.345-11.54%28/04/2021
     277.77029842阿里摩通一四沽A0.365-8.75%30/04/2021
18144阿里滙豐一一購C0.070+40.00%18/01/2021278.680     
16833阿里摩通一一購B0.193+31.29%29/01/2021278.780     
13784阿里麥銀二一購A0.350+9.38%04/01/2022278.88013636阿里麥銀一五沽A0.395-12.22%04/05/2021
17052阿里瑞銀一一購B0.079+33.90%15/01/2021278.880     
23366阿里麥銀一三購C0.144+23.08%02/03/2021278.880     
28329阿里麥銀一四購F0.169+14.19%07/04/2021278.880     
19095阿里法巴一四購H0.173+16.89%07/04/2021279.000     
18011阿里摩通一三購H0.184+17.95%31/03/2021279.070     
17766阿里瑞銀一二購D0.131+21.30%23/02/2021279.080     
17826阿里中銀一三購E0.168+14.29%26/03/2021279.080     
17842阿里瑞信一二購C0.143+17.21%23/02/2021279.080     
17997阿里高盛一二購H0.126+22.33%23/02/2021279.080     
18984阿里中銀一一購D0.065+25.00%08/01/2021279.080     
19576阿里高盛一三購N0.169+15.75%30/03/2021279.080     
20120阿里摩通一一購I0.058+31.82%08/01/2021279.080     
17653阿里高盛一一購B0.071+31.48%21/01/2021279.880     
19342阿里法興一一購D0.070+37.25%14/01/2021279.990     
16674阿里瑞信一一購A0.128+36.17%13/01/2021283.880     
16769阿里滙豐一五購A0.198+16.47%31/05/2021283.880     
18032阿里花旗一三購F0.159+16.06%26/03/2021283.980     
23121阿里摩利一三購B0.144+19.01%19/03/2021283.980     
16963阿里東亞一三購A0.133+20.91%26/03/2021284.000     
18692阿里瑞信一五購E0.212+11.58%24/05/2021284.080     
19148阿里高盛一一購E0.087+40.32%06/01/2021284.080     
19180阿里瑞信一三購B0.149+15.50%19/03/2021284.200     
23424阿里法興一三購B0.151+18.90%19/03/2021284.200     
22405阿里瑞銀一三購A0.126+14.55%08/03/2021285.000     
27136阿里高盛一三購H0.124+20.39%01/03/2021285.200     
19596阿里麥銀一七購E0.2650.00%05/07/2021285.880     
     287.80016192阿里高盛一四沽A0.380-11.63%22/04/2021
17881阿里法巴一三購A0.210+25.75%02/03/2021288.00013944阿里花旗一四沽A0.00%29/04/2021
28369阿里法巴一五購C0.168+17.48%04/05/2021288.00015556阿里法興一四沽A0.395-9.20%22/04/2021
15468阿里國君一三購A0.212+22.54%05/03/2021288.200     
15504阿里中銀一三購B0.218+24.57%01/03/2021288.200     
16521阿里摩通一二購A0.228+18.75%26/02/2021288.200     
17668阿里國君一五購A0.202+14.12%04/05/2021288.200     
22996阿里瑞信一二購A0.223+20.54%23/02/2021288.200     
20605阿里瑞通零乙購A0.028+33.33%29/12/2020288.800     
14285阿里法興一乙購A0.350+12.90%31/12/2021288.880     
17029阿里花旗零乙購C0.011-26.67%21/12/2020288.880     
17351阿里麥銀一二購A0.080+31.15%02/02/2021288.880     
19005阿里花旗一四購C0.170+14.09%29/04/2021288.880     
25339阿里摩通一一購J0.071+24.56%29/01/2021288.880     
28330阿里麥銀一五購A0.179+20.13%04/05/2021288.880     
17829阿里瑞通一四購B0.174+13.73%30/04/2021288.888     
21691阿里滙豐一一購D0.061+32.61%26/01/2021288.980     
16778阿里瑞銀零乙購C0.025+66.67%21/12/2020289.000     
16879阿里法興零乙購C0.0240.00%21/12/2020289.000     
16935阿里高盛零乙購D0.0100.00%21/12/2020289.000     
17591阿里瑞信零乙購D0.024+60.00%21/12/2020289.000     
18029阿里摩利一十購A0.295+13.46%04/10/2021289.000     
18107阿里摩利零乙購C0.021+75.00%21/12/2020289.000     
22474阿里摩通零乙購D0.025+25.00%21/12/2020289.000     
23126阿里摩利一一購K0.069+35.29%26/01/2021289.000     
23527阿里花旗一一購B0.061+29.79%26/01/2021289.000     
24657阿里海通一一購B0.070+20.69%26/01/2021289.000     
17631阿里滙豐一四購C0.168+18.31%30/04/2021289.080     
17721阿里摩通一四購D0.181+16.77%30/04/2021289.080     
17765阿里瑞銀一四購E0.162+15.71%27/04/2021289.080     
17785阿里摩利一四購D0.170+18.88%27/04/2021289.080     
17840阿里瑞信一四購D0.174+12.26%27/04/2021289.080     
18549阿里高盛一四購C0.159+17.78%27/04/2021289.080     
19498阿里瑞銀一一購H0.060+30.43%26/01/2021289.080     
23107阿里瑞信一一購J0.065+25.00%26/01/2021289.080     
23981阿里高盛一一購J0.056+27.27%26/01/2021289.080     
15680阿里瑞信一九購A0.290+11.54%24/09/2021289.200     
15953阿里高盛一九購B0.275+10.00%24/09/2021289.200     
27862阿里瑞銀一九購A0.290+13.73%24/09/2021289.200     
27770阿里法巴一七購B0.219+15.87%05/07/2021290.000     
16304阿里法興一二購A0.202+25.47%26/02/2021291.880     
16471阿里瑞銀一六購B0.199+15.03%21/06/2021292.880     
25006阿里麥銀一三購D0.202+24.69%02/03/2021295.000     
17149阿里瑞信一一購C0.034+30.77%15/01/2021295.880     
25267阿里滙豐一二購B0.083+18.57%26/02/2021295.880     
27059阿里法巴一一購H0.024+26.32%08/01/2021296.000     
25352阿里瑞通一一購E0.026+30.00%11/01/2021296.030     
18774阿里摩通一一購F0.026+44.44%08/01/2021296.060     
19184阿里高盛一一購F0.021+40.00%08/01/2021296.080     
21238阿里中銀一一購E0.017+21.43%08/01/2021296.080     
22159阿里國君一一購E0.017+30.77%08/01/2021296.080     
25128阿里法興一一購F0.029+52.63%08/01/2021296.080     
25424阿里摩利一一購L0.026+36.84%08/01/2021296.080     
28197阿里高盛一二購C0.079+23.44%19/02/2021296.080     
16723阿里摩利一五購D0.152+18.75%10/05/2021298.800     
16580阿里海通一二購A0.171+20.42%26/02/2021298.880     
17955阿里麥銀一六購B0.355+12.70%02/06/2021298.880     
19207阿里麥銀一四購B0.226+15.90%07/04/2021298.880     
18106阿里中銀一五購A0.141+12.80%03/05/2021299.000     
15612阿里麥銀一一購D0.117+20.62%05/01/2021299.990     
16834阿里摩通一一購C0.116+30.34%29/01/2021300.000     
17189阿里滙豐一一購B0.040+37.93%29/01/2021300.000     
18024阿里花旗一五購B0.167+12.84%26/05/2021300.000     
19048阿里法巴一二購B0.045+21.62%02/02/2021300.000     
19104阿里法巴一八購B0.208+13.66%03/08/2021300.000     
24720阿里麥銀三三購A0.500+5.26%02/03/2023300.000     
26744阿里法巴一四購D0.106+17.78%07/04/2021300.000     
28047阿里法巴一六購B0.160+15.94%02/06/2021300.000     
17688阿里摩通一三購G0.115+18.56%31/03/2021300.030     
17839阿里瑞信一三購K0.114+15.15%26/03/2021300.200     
17890阿里法興一三購I0.113+21.51%26/03/2021300.200     
17899阿里高盛一三購M0.103+19.77%26/03/2021300.200     
18092阿里摩利一一購E0.084+37.70%22/01/2021300.200     
18152阿里瑞銀一三購L0.101+16.09%26/03/2021300.200     
18253阿里瑞信一五購D0.173+11.61%26/05/2021300.200     
18653阿里瑞銀一一購E0.041+36.67%22/01/2021300.200     
18677阿里瑞銀一五購D0.00%26/05/2021300.200     
25530阿里高盛一一購L0.034+36.00%22/01/2021300.200     
17105阿里瑞通一一購B0.068+36.00%25/01/2021303.880     
22624阿里瑞信一一購H0.064+28.00%18/01/2021304.080     
25720阿里摩利一三購C0.076+26.67%01/03/2021304.880     
19088阿里法巴一九購A0.214+13.23%02/09/2021305.000     
17547阿里瑞銀一二購C0.00%22/02/2021305.080     
28625阿里瑞通一二購B0.064+25.49%22/02/2021305.080     
29627阿里高盛一二購E0.062+26.53%22/02/2021305.080     
16635阿里滙豐一五購B0.127+18.69%10/05/2021305.880     
16989阿里摩利一五購E0.132+17.86%10/05/2021306.800     
17669阿里國君一五購B0.137+17.09%04/05/2021307.000     
17762阿里瑞銀一五購B0.121+21.00%03/05/2021307.000     
18252阿里瑞信一五購C0.135+13.45%03/05/2021307.000     
17039阿里花旗一一購A0.040+42.86%18/01/2021308.000     
18448阿里國君一一購B0.056+33.33%25/01/2021308.200     
23124阿里摩利一一購I0.035+52.17%11/01/2021308.200     
23262阿里瑞銀一一購I0.041+41.38%11/01/2021308.200     
24191阿里高盛一一購K0.027+42.11%11/01/2021308.200     
16435阿里中銀一一購A0.084+35.48%29/01/2021308.800     
17162阿里法興一一購B0.034+30.77%29/01/2021308.880     
18985阿里麥銀一七購B0.152+14.29%05/07/2021308.880     
23348阿里麥銀一三購B0.145+27.19%02/03/2021308.880     
25865阿里法巴一二購D0.039+30.00%02/02/2021308.880     
26963阿里麥銀一二購D0.036+16.13%02/02/2021308.880     
22245阿里法巴一五購B0.104+20.93%04/05/2021309.000     
25239阿里滙豐一二購A0.035+29.63%04/02/2021309.000     
19113阿里摩通一一購G0.027+35.00%22/01/2021309.030     
18054阿里摩利一一購D0.029+38.10%22/01/2021309.080     
18245阿里瑞信一六購D0.167+10.60%25/06/2021309.080     
18679阿里瑞銀一六購E0.00%25/06/2021309.080     
18845阿里瑞信一一購E0.027+28.57%22/01/2021309.080     
18862阿里高盛一一購C0.024+26.32%22/01/2021309.080     
19011阿里瑞銀一一購F0.030+42.86%22/01/2021309.080     
25193阿里國君一二購A0.032+23.08%03/02/2021309.080     
25418阿里花旗一一購C0.029+38.10%22/01/2021309.080     
17462阿里摩通一四購B0.114+20.00%30/04/2021309.090     
19133阿里瑞通一四購A0.111+16.84%23/04/2021309.280     
17897阿里高盛一四購B0.101+20.24%23/04/2021309.290     
19183阿里瑞信一四購B0.110+14.58%23/04/2021309.290     
23430阿里法興一四購B0.108+20.00%23/04/2021309.290     
24861阿里瑞銀一四購B0.107+20.22%23/04/2021309.290     
25394阿里海通一四購A0.115+19.79%23/04/2021309.290     
15745阿里摩利一五購C0.115+18.56%05/05/2021311.800     
17633阿里滙豐一四購D0.110+19.57%30/04/2021312.000     
18937阿里國君一四購B0.148+10.45%30/04/2021312.000     
25448阿里摩通一三購B0.084+20.00%31/03/2021314.140     
17607阿里花旗一三購E0.080+23.08%24/03/2021314.340     
27048阿里高盛一三購G0.077+20.31%24/03/2021314.340     
14240阿里法興一三購H0.083+23.88%24/03/2021315.000     
26759阿里瑞信一三購G0.085+14.86%31/03/2021315.000     
28804阿里法巴一六購C0.123+19.42%02/06/2021315.000     
17677阿里國君一六購A0.158+15.33%02/06/2021315.200     
17838阿里瑞信一五購B0.139+12.10%26/05/2021315.200     
17957阿里摩利一五購G0.126+17.76%26/05/2021315.200     
17981阿里瑞銀一五購C0.00%26/05/2021315.200     
18003阿里高盛一五購B0.119+17.82%26/05/2021315.200     
17952阿里麥銀一六購A0.275+12.24%02/06/2021315.550     
25722阿里摩利一三購D0.055+30.95%01/03/2021316.880     
17144阿里瑞信一一購B0.032+33.33%15/01/2021318.880     
25998阿里花旗一三購B0.048+29.73%01/03/2021318.880     
26955阿里麥銀二四購A0.290+7.41%04/04/2022318.880     
25732阿里瑞通一三購A0.072+20.00%29/03/2021318.888     
29379阿里滙豐一三購C0.066+20.00%23/03/2021319.000     
18762阿里摩通一一購E0.019+18.75%08/01/2021319.080     
19521阿里國君一一購D0.035+16.67%11/01/2021319.080     
26802阿里高盛一二購B0.043+26.47%22/02/2021319.080     
28421阿里中銀一三購C0.066+32.00%22/03/2021319.080     
28729阿里高盛一一購N0.019+35.71%08/01/2021319.080     
25787阿里法興一四購C0.093+22.37%30/04/2021320.000     
28778阿里花旗一四購B0.103+14.44%30/04/2021320.000     
16617阿里摩利一四購B0.092+21.05%23/04/2021320.200     
16944阿里瑞銀一四購D0.086+19.44%23/04/2021320.200     
17376阿里瑞銀一一購D0.030+42.86%15/01/2021320.880     
25793阿里高盛一三購C0.046+31.43%02/03/2021320.880     
26401阿里法巴一三購B0.054+22.73%02/03/2021320.880     
25760阿里瑞信一三購C0.047+27.03%01/03/2021321.880     
26676阿里摩通一二購B0.044+25.71%26/02/2021322.080     
26708阿里摩利一二購D0.050+31.58%26/02/2021322.080     
26883阿里瑞銀一二購B0.042+31.25%22/02/2021322.080     
28845阿里國君一二購B0.040+21.21%26/02/2021322.080     
29296阿里高盛一二購D0.039+30.00%22/02/2021322.080     
27771阿里法巴一十購C0.183+14.38%05/10/2021325.000     
17959阿里摩利一九購C0.193+13.53%27/09/2021325.200     
26821阿里東亞一三購B0.057+23.91%30/03/2021328.000     
17062阿里摩通一一購D0.018+20.00%15/01/2021328.280     
26408阿里法巴一一購F0.0170.00%08/01/2021328.280     
20649阿里法興一一購E0.012-20.00%08/01/2021328.480     
25853阿里麥銀一一購E0.017+13.33%08/01/2021328.480     
17093阿里海通一一購A0.019+18.75%18/01/2021328.880     
17356阿里麥銀一二購B0.050+35.14%02/02/2021328.880     
18911阿里麥銀一六購C0.275+13.17%02/06/2021328.880     
25659阿里瑞銀一三購B0.039+30.00%02/03/2021328.880     
17651阿里高盛一一購A0.021+10.53%21/01/2021328.980     
25862阿里摩利一三購E0.040+33.33%01/03/2021328.980     
26699阿里高盛一二購A0.033+26.92%23/02/2021329.080     
16953阿里國君一一購A0.0200.00%18/01/2021329.990     
14239阿里法興一三購G0.058+23.40%26/03/2021330.000     
25849阿里麥銀一四購C0.057+23.91%07/04/2021330.000     
26929阿里法巴一四購E0.062+19.23%07/04/2021330.000     
29430阿里麥銀一五購C0.085+14.86%04/05/2021330.000     
19135阿里瑞通一一購C0.0100.00%11/01/2021330.180     
22630阿里瑞信一一購I0.015+36.36%11/01/2021330.190     
28727阿里高盛一一購M0.011+10.00%11/01/2021330.190     
12125阿里摩通一三購F0.064+25.49%31/03/2021330.200     
16760阿里高盛一三購L0.052+26.83%26/03/2021330.200     
27623阿里瑞信一三購H0.058+16.00%26/03/2021330.200     
27659阿里瑞銀一三購I0.056+33.33%26/03/2021330.200     
26634阿里瑞銀一三購G0.043+26.47%15/03/2021333.000     
27558阿里滙豐一三購B0.036+24.14%08/03/2021333.180     
16598阿里摩利一三購G0.044+29.41%08/03/2021333.200     
25591阿里麥銀一三購E0.066+26.92%02/03/2021333.330     
17217阿里瑞銀一一購C0.020+42.86%18/01/2021333.880     
25784阿里法興一三購C0.035+29.63%01/03/2021335.000     
12527阿里高盛一二購F0.031+24.00%22/02/2021335.200     
17011阿里中銀一一購B0.029+20.83%29/01/2021335.280     
25493阿里摩通一一購K0.025+13.64%22/01/2021335.440     
11032阿里高盛一一購O0.020+33.33%22/01/2021335.480     
18471阿里摩利一一購F0.025+38.89%22/01/2021335.480     
25662阿里瑞銀一三購C0.033+26.92%08/03/2021338.880     
25812阿里麥銀一七購C0.115+17.35%05/07/2021338.880     
26407阿里法巴一三購C0.035+12.90%02/03/2021338.880     
26779阿里花旗一四購A0.070+25.00%29/04/2021338.880     
26458阿里瑞通一三購C0.028+21.74%01/03/2021338.888     
16636阿里滙豐一四購B0.061+19.61%22/04/2021339.000     
17445阿里摩利一四購C0.066+24.53%22/04/2021339.080     
26628阿里國君一三購C0.0260.00%03/03/2021339.080     
26753阿里海通一三購A0.032+28.00%01/03/2021339.080     
29151阿里中銀一六購A0.102+13.33%25/06/2021339.080     
26053阿里高盛一三購D0.029+31.82%03/03/2021339.800     
26881阿里瑞銀一二購A0.028+40.00%24/02/2021340.000     
26035阿里瑞信一三購E0.030+20.00%01/03/2021341.380     
28967阿里摩通一三購E0.029+20.83%01/03/2021341.510     
26531阿里摩利一二購C0.027+35.00%22/02/2021341.580     
25677阿里摩通一四購C0.061+27.08%30/04/2021343.430     
16943阿里瑞銀一四購C0.057+23.91%23/04/2021343.630     
17581阿里瑞信一四購C0.061+12.96%23/04/2021343.630     
26538阿里麥銀一四購E0.049+28.95%07/04/2021348.880     
28629阿里麥銀二七購B0.280+7.69%04/07/2022348.880     
29042阿里瑞通一三購D0.037+27.59%29/03/2021348.888     
27374阿里法巴一四購F0.049+22.50%07/04/2021349.000     
13871阿里高盛一三購K0.037+23.33%26/03/2021349.080     
16583阿里瑞銀一三購K0.040+21.21%26/03/2021349.080     
27397阿里摩利一四購A0.044+25.71%01/04/2021349.080     
27328阿里滙豐一三購A0.033+17.86%25/03/2021349.880     
19073阿里麥銀一六購D0.219+15.87%02/06/2021349.990     
14359阿里法巴一七購C0.088+18.92%05/07/2021350.000     
17159阿里法興一一購A0.0100.00%15/01/2021350.000     
26360阿里花旗一三購C0.040+21.21%30/03/2021350.000     
26409阿里法巴一一購G0.014-6.67%08/01/2021350.000     
27378阿里法巴一十購B0.132+17.86%05/10/2021350.000     
28630阿里麥銀一五購B0.144+19.01%04/05/2021350.000     
15724阿里摩利一六購B0.090+18.42%25/06/2021350.180     
17617阿里滙豐一九購A0.131+14.91%30/09/2021350.180     
11020阿里高盛一三購J0.036+24.14%23/03/2021350.200     
11199阿里瑞銀一三購J0.027+22.73%23/03/2021350.200     
17006阿里瑞信一六購C0.087+24.29%25/06/2021350.200     
17961阿里摩利一九購D0.139+13.93%27/09/2021350.200     
18696阿里摩利一一購G0.0100.00%08/01/2021350.200     
18847阿里瑞信一一購F0.0100.00%08/01/2021350.200     
19037阿里瑞銀一一購G0.0100.00%08/01/2021350.200     
19122阿里摩通一一購H0.0100.00%08/01/2021350.200     
19144阿里高盛一一購D0.012+20.00%08/01/2021350.200     
25428阿里國君一一購F0.0100.00%11/01/2021350.200     
25604阿里中銀一一購F0.0100.00%08/01/2021350.200     
29011阿里瑞信一三購I0.032+14.29%23/03/2021350.200     
29557阿里法興一三購F0.038+26.67%23/03/2021350.200     
26010阿里瑞銀一三購E0.028+16.67%22/03/2021353.880     
26591阿里高盛一三購F0.025+13.64%15/03/2021354.080     
26622阿里國君一三購B0.025+25.00%19/03/2021354.080     
29464阿里摩通一六購A0.087+20.83%30/06/2021355.550     
17442阿里摩利一七購C0.084+20.00%02/07/2021355.750     
17526阿里瑞銀一六購D0.00%23/06/2021355.750     
26559阿里摩利一三購F0.022+15.79%08/03/2021356.880     
13907阿里花旗一五購A0.069+13.11%28/05/2021358.000     
19371阿里麥銀一三購A0.275+30.95%02/03/2021358.880     
14188阿里法興一六購C0.070+16.67%30/06/2021360.000     
25864阿里法巴一六購A0.052+15.56%02/06/2021360.000     
15685阿里瑞信一五購A0.062+12.73%26/05/2021360.200     
15731阿里摩利一五購B0.063+21.15%26/05/2021360.200     
15778阿里瑞銀一五購A0.056+19.15%26/05/2021360.200     
16535阿里高盛一五購A0.054+17.39%26/05/2021360.200     
26336阿里瑞信一三購F0.032+28.00%31/03/2021363.880     
26678阿里摩通一三購D0.0250.00%31/03/2021364.040     
26878阿里瑞銀一三購H0.024+20.00%24/03/2021364.080     
25955阿里摩通一三購C0.034+17.24%02/03/2021366.660     
26314阿里國君一四購A0.026+13.04%09/04/2021367.980     
27376阿里法巴一四購G0.026+18.18%07/04/2021368.000     
11797阿里花旗一三購D0.030+30.43%30/03/2021368.180     
12467阿里瑞信一三購J0.026+8.33%30/03/2021368.180     
12615阿里滙豐一三購D0.022+15.79%30/03/2021368.180     
14980阿里東亞一三購C0.027+28.57%30/03/2021368.180     
26775阿里法興一三購E0.030+25.00%30/03/2021368.180     
28990阿里海通一四購B0.030+15.38%01/04/2021368.180     
29635阿里高盛一三購I0.025+31.58%30/03/2021368.180     
29769阿里中銀一三購D0.021+10.53%31/03/2021368.180     
25734阿里瑞通一三購B0.039+18.18%01/03/2021368.880     
26272阿里麥銀一四購D0.078+25.81%07/04/2021368.880     
28798阿里摩利一二購E0.030+30.43%22/02/2021369.080     
11116阿里麥銀一五購D0.071+22.41%04/05/2021370.000     
26172阿里瑞銀一三購F0.031+34.78%02/03/2021373.880     
14553阿里國君一三購D0.044+18.92%03/03/2021374.080     
26240阿里高盛一三購E0.027+28.57%04/03/2021375.000     
15110阿里摩通一二購C0.027+22.73%26/02/2021375.050     
29463阿里摩通一乙購A0.156+13.87%31/12/2021377.770     
17962阿里摩利一乙購B0.140+13.82%23/12/2021377.970     
16595阿里摩利一九購B0.092+16.46%01/09/2021379.800     
15434阿里瑞通一五購A0.061+8.93%03/05/2021381.880     
26721阿里麥銀一七購D0.042+2.44%05/07/2021388.880     
12429阿里花旗一六購A0.056+14.29%29/06/2021389.000     
27377阿里法巴一七購A0.044+15.79%05/07/2021389.000     
11509阿里中銀一六購B0.052+15.56%28/06/2021389.080     
12129阿里瑞銀一六購C0.047+20.51%25/06/2021389.080     
27294阿里摩利一六購A0.052+18.18%25/06/2021389.080     
29029阿里瑞信一六購B0.052+18.18%25/06/2021389.080     
29287阿里法興一六購B0.042+20.00%25/06/2021389.080     
29500阿里摩通一六購B0.052+13.04%30/06/2021389.080     
29603阿里高盛一六購B0.041+24.24%25/06/2021389.080     
25761阿里瑞信一三購D0.0220.00%01/03/2021389.990     
11980阿里麥銀一二購E0.0160.00%22/02/2021390.000     
28800阿里摩利一二購F0.018+28.57%22/02/2021390.180     
13546阿里高盛一二購G0.015+25.00%22/02/2021390.190     
14888阿里國君一三購E0.034+9.68%03/03/2021390.190     
15120阿里摩通一二購D0.016+14.29%26/02/2021390.190     
25936阿里瑞銀一三購D0.018+20.00%01/03/2021393.880     
15641阿里瑞通一七購A0.057+14.00%26/07/2021394.180     
12498阿里瑞信一七購A0.059+13.46%30/07/2021394.380     
14674阿里摩通一七購A0.059+18.00%30/07/2021394.540     
13889阿里摩利一七購B0.058+18.37%23/07/2021394.580     
14924阿里滙豐一七購A0.048+14.29%23/07/2021394.580     
15713阿里高盛一七購A0.051+21.43%23/07/2021394.580     
16584阿里瑞銀一七購A0.00%23/07/2021394.580     
13922阿里花旗一九購A0.094+10.59%29/09/2021400.000     
25785阿里法興一三購D0.015+36.36%01/03/2021400.000     
14991阿里麥銀一五購E0.091+19.74%04/05/2021408.880     
14199阿里法興一九購A0.063+18.87%30/09/2021420.000     
15681阿里瑞信一九購C0.065+32.65%23/09/2021420.200     
15785阿里瑞銀一九購B0.057+16.33%23/09/2021420.200     
15177阿里瑞信一九購B0.00%30/09/2021428.280     
15737阿里摩利一九購A0.061+17.31%23/09/2021428.480     
17074阿里高盛一九購C0.055+12.24%23/09/2021428.480     
11271阿里摩通一乙購B0.106+12.77%31/12/2021450.000     
11870阿里瑞信一乙購A0.049+16.67%31/12/2021468.880     
14887阿里摩利一乙購A0.044+15.79%23/12/2021469.080     
11284阿里摩通二六購A0.123+10.81%30/06/2022500.000     
11876阿里瑞信二六購A0.097+18.29%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/12/2020 17:59
  即時報價更新時間為 04/12/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞Midea 20公升蒸氣焗爐

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>