26396 騰訊瑞銀九八購B (認購證)
即時 按盤價 跌0.016 -0.001 (-5.882%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     200.88015515騰訊麥銀九七沽D0.0200.00%02/07/2019
14848騰訊瑞通九七購C1.040-3.70%04/07/2019230.000     
     233.88014972騰訊瑞銀九六沽B0.0100.00%17/06/2019
     237.37015008騰訊摩通九六沽A0.0100.00%28/06/2019
     237.38015674騰訊海通九六沽F0.0110.00%21/06/2019
     237.80015320騰訊瑞信九六沽B0.0140.00%21/06/2019
     238.00014871騰訊滙豐九六沽A0.010-9.09%28/06/2019
     249.80017115騰訊高盛九六沽E0.0100.00%25/06/2019
     250.00014847騰訊法巴九七沽K0.0100.00%03/07/2019
     255.00013636騰訊法巴零一沽A0.045-2.17%03/01/2020
     255.55018473騰訊麥銀九八沽F0.058+9.43%01/08/2019
     262.68017256騰訊摩通九六沽E0.0100.00%21/06/2019
     262.88013586騰訊瑞信九六沽A0.0100.00%28/06/2019
     267.60017027騰訊瑞通九七沽D0.0170.00%23/07/2019
     267.60018440騰訊中銀九七沽A0.0200.00%23/07/2019
     267.60019487騰訊高盛九七沽A0.0120.00%23/07/2019
     267.62018185騰訊滙豐九七沽A0.0120.00%23/07/2019
     267.68016323騰訊瑞信九七沽A0.0180.00%23/07/2019
     267.80015524騰訊海通九七沽A0.0120.00%30/07/2019
     268.80027222騰訊海通九九沽A0.042+5.00%30/09/2019
     269.00028452騰訊法巴九十沽A0.0270.00%03/10/2019
     271.68017217騰訊瑞信九六沽G0.0160.00%18/06/2019
     271.68017588騰訊高盛九六沽G0.0120.00%18/06/2019
     271.68021452騰訊瑞銀九六沽G0.0130.00%18/06/2019
     271.70020021騰訊摩通九六沽G0.0120.00%18/06/2019
     271.88015972騰訊麥銀九六沽I0.0100.00%25/06/2019
16063騰訊麥銀九七購I0.00%02/07/2019275.880     
     279.80019322騰訊中銀零二沽A0.140+5.26%25/02/2020
     279.80019358騰訊高盛零二沽A0.1200.00%25/02/2020
     279.80019420騰訊瑞信零二沽A0.139-4.14%25/02/2020
     279.80019482騰訊瑞通零二沽A0.134+3.08%25/02/2020
     279.80019496騰訊法興零二沽B0.128+4.07%25/02/2020
     279.80019661騰訊滙豐零二沽A0.140+4.48%28/02/2020
     279.90019340騰訊摩通零二沽B0.135+3.85%28/02/2020
     280.00019417騰訊海通零三沽A0.136+4.62%02/03/2020
     280.00028086騰訊法巴零三沽A0.120+4.35%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.045+2.27%30/09/2019
14837騰訊法巴九七購J0.465-8.82%03/07/2019285.000     
     285.68019186騰訊法興九九沽K0.600+11.11%24/09/2019
     285.68019584騰訊中銀九九沽N0.660+8.20%24/09/2019
     285.85019536騰訊摩通九九沽P0.650+4.84%24/09/2019
     285.88012872騰訊麥銀九十沽E0.630+10.53%02/10/2019
15971騰訊麥銀九六購H0.00%25/06/2019286.880     
26777騰訊麥銀零一購A0.6100.00%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.067+9.84%27/09/2019
     290.00018550騰訊法巴九十沽G0.059+3.51%03/10/2019
     291.88016062騰訊麥銀九七沽H0.032-13.51%02/07/2019
     294.55027721騰訊麥銀九九沽B0.580+9.43%02/09/2019
     294.80020816騰訊滙豐九六沽E0.0100.00%21/06/2019
     294.80022405騰訊高盛九六沽K0.0100.00%21/06/2019
     294.80023540騰訊法興九六沽F0.0130.00%21/06/2019
     294.80023926騰訊瑞信九六沽J0.0190.00%21/06/2019
     294.88018045騰訊麥銀九七沽N0.030+25.00%26/07/2019
     295.00016199騰訊海通九六沽G0.010-47.37%28/06/2019
13637騰訊法巴九七購I0.315-10.00%03/07/2019300.00027128騰訊法巴九七沽G0.0100.00%03/07/2019
14339騰訊法興零乙購A0.700-2.78%31/12/2020300.00027952騰訊瑞通零乙沽B0.390+4.00%24/12/2020
15608騰訊法巴九十購C0.420-4.55%03/10/2019300.000     
17018騰訊瑞通九九購A0.410-6.82%03/09/2019300.000     
19491騰訊法興九九購N0.395-4.82%02/09/2019300.000     
28621騰訊瑞通零乙購A0.710-4.05%31/12/2020300.000     
19464騰訊瑞信九九購L0.390-7.14%02/09/2019300.200     
19556騰訊高盛九九購P0.00%04/09/2019300.200     
19582騰訊中銀九九購M0.00%05/09/2019300.200     
19856騰訊瑞銀九九購L0.415-6.74%26/09/2019300.200     
18041騰訊麥銀九八購E0.00%01/08/2019300.880     
     302.83019112騰訊法興九九沽J0.160+8.11%04/09/2019
     302.83019197騰訊中銀九九沽K0.161+9.52%09/09/2019
     302.83019273騰訊高盛九九沽M0.1530.00%04/09/2019
     302.83019351騰訊瑞信九九沽J0.154+11.59%04/09/2019
     302.83019457騰訊瑞銀九九沽K0.163+9.40%04/09/2019
     302.90019485騰訊瑞通九九沽G0.161+9.52%04/09/2019
     303.03029502騰訊摩通九九沽C0.176+10.00%11/09/2019
19526騰訊麥銀九乙購J0.00%24/12/2019303.880     
     305.68020005騰訊瑞信九乙沽C0.1710.00%17/12/2019
     305.68020040騰訊摩通九乙沽C0.00%17/12/2019
     305.68020058騰訊中銀九乙沽B0.00%17/12/2019
     305.88017437騰訊麥銀九甲沽G1.430+7.52%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.181+4.02%24/12/2019
     306.68021451騰訊高盛九六沽I0.0100.00%20/06/2019
     306.68023537騰訊法興九六沽E0.0100.00%20/06/2019
     306.68025339騰訊摩通九六沽H0.0100.00%20/06/2019
     306.68025372騰訊瑞信九六沽N0.0100.00%20/06/2019
16915騰訊麥銀九七購M0.325-7.14%26/07/2019306.88016463騰訊滙豐九六沽C0.0100.00%27/06/2019
     306.88019659騰訊滙豐九乙沽C0.192+4.92%31/12/2019
     307.00022270騰訊瑞通九六沽G0.0100.00%20/06/2019
     307.08021624騰訊瑞銀九六沽H0.0100.00%20/06/2019
     307.80025239騰訊中銀九六沽G0.0200.00%24/06/2019
     308.00025856騰訊海通九六沽B0.0100.00%28/06/2019
     310.00013660騰訊法巴九甲沽B0.325+6.56%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.194+5.43%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.196+7.10%26/11/2019
     314.80019195騰訊中銀九甲沽B0.197+6.49%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.191+3.80%26/11/2019
     314.80019236騰訊高盛九甲沽C0.170+4.94%26/11/2019
     314.84019151騰訊摩通九甲沽C0.189+7.39%26/11/2019
     315.00015641騰訊法巴九乙沽D0.203+6.28%03/12/2019
     315.00019189騰訊法興九甲沽B0.188+5.62%26/11/2019
     315.88029090騰訊麥銀九九沽I0.275+11.34%25/09/2019
     316.68023710騰訊中銀九六沽F0.0100.00%18/06/2019
     316.68025534騰訊瑞銀九六沽L0.0100.00%18/06/2019
     316.68027997騰訊高盛九六沽Q0.0120.00%18/06/2019
     316.80021994騰訊海通九六沽J0.0230.00%19/06/2019
     316.88016290騰訊麥銀九六沽J0.0200.00%25/06/2019
     318.68011452騰訊中銀九八沽B0.112+9.80%26/08/2019
     318.68012132騰訊高盛九八沽C0.107+11.46%26/08/2019
     318.68019304騰訊瑞銀九八沽D0.122+7.96%29/08/2019
     318.68019342騰訊摩通九九沽O0.124+8.77%02/09/2019
     318.68019373騰訊法興九八沽H0.118+12.38%29/08/2019
     318.68029554騰訊瑞信九八沽C0.117+14.71%26/08/2019
     318.88028399騰訊滙豐九九沽B0.115+10.58%02/09/2019
     319.80022159騰訊高盛九六沽J0.013-7.14%24/06/2019
     319.80023932騰訊瑞信九六沽K0.0150.00%24/06/2019
     319.80025793騰訊法興九六沽H0.0100.00%24/06/2019
     319.90028155騰訊摩通九六沽K0.026+23.81%28/06/2019
     320.00026225騰訊法巴九七沽D0.024+26.32%02/07/2019
16036騰訊麥銀九七購G0.00%02/07/2019320.88018827騰訊麥銀九乙沽G2.450+7.93%02/12/2019
27724騰訊麥銀九九購C2.690-8.81%02/09/2019320.880     
15731騰訊法巴九十購D0.245-5.77%03/10/2019325.000     
19319騰訊中銀九九購L0.265-8.62%25/09/2019325.200     
19573騰訊法興九九購P0.250-7.41%25/09/2019325.200     
19766騰訊高盛九九購Q0.00%25/09/2019325.200     
20065騰訊麥銀零一購F0.00%02/01/2020325.880     
15969騰訊麥銀九六購G0.074-32.11%25/06/2019326.880     
     327.80011451騰訊中銀九六沽K0.046+31.43%27/06/2019
     327.80024858騰訊高盛九六沽N0.024+9.09%21/06/2019
     327.80029553騰訊瑞信九六沽Q0.026+8.33%21/06/2019
     327.83029501騰訊摩通九六沽L0.026+44.44%21/06/2019
17019騰訊瑞通九九購B0.212-9.40%03/09/2019328.00025375騰訊海通九六沽A0.051+8.51%28/06/2019
     328.00029551騰訊法興九六沽L0.059+22.92%28/06/2019
19312騰訊摩通九八購D0.204-9.73%30/08/2019328.200     
19357騰訊高盛九八購H0.202-6.05%30/08/2019328.200     
19372騰訊法興九八購G0.199-11.16%29/08/2019328.200     
19385騰訊瑞銀九八購E0.206-9.25%30/08/2019328.200     
19462騰訊瑞信九九購K0.208-10.73%02/09/2019328.200     
     329.80016224騰訊瑞信九九沽E0.200+6.95%25/09/2019
     329.80016680騰訊高盛九九沽H0.191+7.30%25/09/2019
     329.80016722騰訊法興九九沽E0.200+8.11%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.200+5.26%25/09/2019
     329.80017766騰訊中銀九九沽J0.196+4.26%30/09/2019
     329.90019150騰訊摩通九九沽M0.200+7.53%25/09/2019
13347騰訊瑞通九七購B0.072-24.21%03/07/2019330.00026851騰訊法巴九十沽I0.209+6.63%03/10/2019
15730騰訊法巴九七購L0.066-29.79%03/07/2019330.000     
15650騰訊滙豐九六購B0.044-39.73%25/06/2019330.180     
14450騰訊中銀九六購A0.053-22.06%25/06/2019330.200     
15526騰訊海通九六購E0.1710.00%27/06/2019330.68025746騰訊高盛九七沽D0.108+16.13%22/07/2019
     330.68026597騰訊法興九七沽B0.114+17.53%22/07/2019
     330.68027164騰訊中銀九七沽B0.110+23.60%22/07/2019
16924騰訊高盛九六購C0.020-55.56%20/06/2019330.88024241騰訊瑞銀九七沽A0.121+12.04%29/07/2019
17221騰訊瑞信九六購I0.1390.00%20/06/2019330.880     
18483騰訊瑞銀九六購E0.040-43.66%20/06/2019330.880     
19525騰訊麥銀九乙購I0.315-10.00%24/12/2019333.88021783騰訊麥銀九八沽G1.530+10.87%01/08/2019
24216騰訊麥銀九八購J0.181-10.40%27/08/2019333.880     
19419騰訊海通九八購A0.182-13.33%30/08/2019334.000     
19110騰訊法興九八購E0.159-12.15%23/08/2019334.080     
19133騰訊中銀九八購F0.178-10.55%27/08/2019334.080     
19165騰訊高盛九八購G0.156-13.33%27/08/2019334.080     
19349騰訊瑞信九八購E0.179-7.25%29/08/2019334.080     
18543騰訊法巴九十購F0.195-9.72%03/10/2019335.000     
19311騰訊摩通九九購N0.211-8.66%25/09/2019335.050     
19303騰訊瑞銀九九購J0.204-9.73%25/09/2019335.200     
19354騰訊高盛九九購N0.194-10.19%25/09/2019335.200     
19493騰訊法興九九購O0.193-11.47%25/09/2019335.200     
     335.88017436騰訊麥銀九甲沽F0.560+9.80%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.330+3.13%24/12/2019
     337.80012785騰訊中銀九七沽D0.155+7.64%30/07/2019
     337.80013437騰訊法興九七沽D0.167+11.33%30/07/2019
     337.80016388騰訊瑞銀九七沽E0.164+10.07%30/07/2019
     337.80017666騰訊滙豐九十沽C0.275+3.77%23/10/2019
     337.80017753騰訊高盛九十沽B0.250+4.17%23/10/2019
     337.80018269騰訊瑞信九十沽C0.275+5.77%23/10/2019
     337.80018760騰訊中銀九十沽B0.255+5.37%23/10/2019
     337.80025577騰訊高盛九七沽B0.157+9.03%30/07/2019
     337.80029557騰訊瑞信九七沽C0.173+5.49%30/07/2019
     337.83029500騰訊摩通九七沽A0.166+14.48%31/07/2019
     337.87017616騰訊摩通九十沽A0.249+6.87%23/10/2019
     337.88029618騰訊滙豐九七沽C0.171+11.76%31/07/2019
     338.00013644騰訊海通九十沽C0.275+5.77%30/10/2019
     338.00020576騰訊瑞通九八沽B0.175+9.38%06/08/2019
     338.00023817騰訊麥銀九八沽I0.205+8.47%27/08/2019
     339.80016174騰訊高盛九八沽E0.216+9.64%27/08/2019
     339.80016713騰訊法興九八沽B0.219+7.35%27/08/2019
19650騰訊法巴零一購H0.290-7.94%03/01/2020340.00025429騰訊法巴九九沽A0.221+9.41%03/09/2019
18822騰訊麥銀九乙購E0.530-7.02%02/12/2019340.880     
     343.68011440騰訊高盛九七沽H0.193+9.66%25/07/2019
     343.68014892騰訊海通九七沽C0.191+6.70%25/07/2019
     343.68026946騰訊法興九七沽C0.202+11.60%25/07/2019
     343.68029424騰訊中銀九七沽C0.190+15.15%25/07/2019
     343.88025257騰訊瑞銀九八沽A0.203+8.56%01/08/2019
17808騰訊麥銀九八購D1.070-14.40%01/08/2019345.88018441騰訊麥銀九甲沽J0.355+4.41%26/11/2019
18432騰訊麥銀九甲購I0.214-8.15%26/11/2019345.880     
19176騰訊瑞通九甲購E0.224-6.28%19/11/2019346.000     
19649騰訊法巴九乙購G0.245-2.00%03/12/2019346.000     
19310騰訊摩通九甲購E0.226-7.76%19/11/2019346.060     
19321騰訊中銀九甲購C0.227-5.02%25/11/2019346.080     
19367騰訊法興九甲購C0.207-9.21%19/11/2019346.080     
19414騰訊高盛九甲購D0.2070.00%19/11/2019346.080     
21024騰訊東亞九六購A0.00%24/06/2019347.880     
16457騰訊瑞通九六購D0.0100.00%17/06/2019348.000     
     349.80014835騰訊高盛九九沽E0.305+3.39%26/09/2019
     349.80016540騰訊法興九九沽D0.310+3.33%26/09/2019
     349.80016625騰訊瑞信九九沽F0.315+3.28%27/09/2019
     349.80016943騰訊中銀九九沽G0.2950.00%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.305+1.67%26/09/2019
19752騰訊瑞信九甲購D0.203-9.38%26/11/2019349.88016412騰訊滙豐九九沽D0.320+6.67%30/09/2019
     349.90018636騰訊摩通九九沽G0.315+6.78%30/09/2019
16502騰訊法興九六購B0.013-43.48%28/06/2019350.00014117騰訊海通九十沽D0.335+6.35%31/10/2019
17017騰訊瑞通零五購A0.350-2.78%06/05/2020350.00029374騰訊瑞通九十沽A0.3050.00%04/10/2019
19201騰訊法巴九乙購F0.223-6.30%03/12/2019350.000     
26856騰訊法巴九七購F0.010-44.44%03/07/2019350.000     
16629騰訊高盛九六購A0.010-37.50%25/06/2019350.200     
19878騰訊高盛九甲購E0.2030.00%26/11/2019350.200     
20120騰訊海通九六購I0.0610.00%25/06/2019350.200     
16914騰訊麥銀九七購L0.048-25.00%26/07/2019350.880     
27831騰訊高盛九七購G0.041-22.64%19/07/2019351.080     
16655騰訊滙豐九六購D0.010-23.08%28/06/2019353.880     
19225騰訊摩通九八購C0.099-13.16%30/08/2019354.840     
16723騰訊法巴九九購B0.080-14.89%03/09/2019355.000     
19148騰訊摩通九八購B0.090-11.76%30/08/2019355.050     
12384騰訊高盛九八購D0.077-14.44%27/08/2019355.200     
17026騰訊瑞通九八購A0.076-13.64%27/08/2019355.200     
17202騰訊瑞信九八購A0.074-19.57%27/08/2019355.200     
19048騰訊中銀九八購E0.097-11.01%30/08/2019355.200     
19131騰訊瑞銀九八購C0.078-17.02%27/08/2019355.200     
19184騰訊法興九八購F0.079-16.84%27/08/2019355.200     
19660騰訊滙豐九十購D0.131-12.08%02/10/2019355.68017563騰訊瑞銀九九沽H0.345+6.15%18/09/2019
     355.68017594騰訊中銀九九沽I0.345+6.15%18/09/2019
     355.68017724騰訊高盛九九沽J0.340+7.94%18/09/2019
     355.75017617騰訊摩通九九沽F0.350+4.48%18/09/2019
12240騰訊麥銀九九購K0.115-11.54%25/09/2019355.88012241騰訊麥銀九九沽L0.340+7.94%25/09/2019
19481騰訊瑞通九九購F0.118-12.59%25/09/2019356.000     
19366騰訊法興九九購M0.113-10.32%18/09/2019356.080     
19503騰訊高盛九九購O0.109-9.92%18/09/2019356.080     
     359.80017907騰訊法興九十沽D0.400+3.90%28/10/2019
     359.80018903騰訊高盛九十沽G0.00%28/10/2019
     359.80029572騰訊高盛九六沽R0.285+7.55%24/06/2019
     359.80029795騰訊瑞信九六沽R0.285+11.76%24/06/2019
     359.83014472騰訊摩通九六沽M0.295+9.26%28/06/2019
     359.95018641騰訊摩通九十沽D0.410+5.13%31/10/2019
13462騰訊法巴九十購B0.102-0.97%03/10/2019360.00017417騰訊法巴九甲沽C0.425+6.25%04/11/2019
16188騰訊法興九七購A0.033-28.26%31/07/2019360.00025428騰訊法巴九七沽B0.300+9.09%02/07/2019
16201騰訊海通九六購H0.0110.00%28/06/2019360.00029549騰訊法興九六沽K0.310+6.90%24/06/2019
19147騰訊摩通九九購L0.106-11.67%25/09/2019360.000     
29136騰訊海通九十購A0.114-12.98%03/10/2019360.000     
16689騰訊摩通九六購D0.0100.00%21/06/2019360.060     
15294騰訊高盛九九購G0.097-11.82%25/09/2019360.20025958騰訊瑞通九六沽H0.275+1.85%24/06/2019
15850騰訊中銀九九購E0.092-13.21%25/09/2019360.200     
16925騰訊高盛九六購D0.0100.00%21/06/2019360.200     
17205騰訊瑞信九七購B0.032-23.81%24/07/2019360.200     
18439騰訊中銀九六購C0.0100.00%21/06/2019360.200     
18481騰訊瑞銀九六購D0.0130.00%21/06/2019360.200     
19111騰訊法興九九購I0.100-13.04%25/09/2019360.200     
19286騰訊瑞信九九購I0.103-16.26%25/09/2019360.200     
20032騰訊瑞銀九九購M0.00%25/09/2019360.200     
25522騰訊瑞銀九七購C0.025-26.47%24/07/2019360.200     
25743騰訊高盛九七購C0.028-24.32%24/07/2019360.200     
26726騰訊法興九六購J0.0100.00%21/06/2019360.200     
29089騰訊麥銀九九購H0.220-11.29%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.425+4.94%31/10/2019
19524騰訊麥銀九乙購H0.186-10.58%24/12/2019363.880     
19651騰訊法巴零四購C0.270-6.90%02/04/2020365.000     
16035騰訊麥銀九七購F0.025-48.98%02/07/2019365.880     
18934騰訊瑞銀九六購F0.020-9.09%25/06/2019366.080     
12200騰訊海通九六購C0.0100.00%28/06/2019368.000     
12658騰訊法興九六購M0.0100.00%21/06/2019368.200     
15506騰訊瑞通九六購C0.0290.00%21/06/2019368.200     
16631騰訊高盛九六購B0.0100.00%21/06/2019368.200     
17206騰訊瑞信九六購F0.0100.00%21/06/2019368.200     
20013騰訊摩通九六購F0.0100.00%21/06/2019368.200     
27750騰訊中銀九六購J0.0100.00%25/06/2019368.200     
28993騰訊瑞銀九六購M0.0280.00%21/06/2019368.200     
17230騰訊麥銀九甲購E0.250-7.41%01/11/2019368.880     
19308騰訊摩通九十購F0.255-8.93%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.470+9.30%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.460+5.75%09/10/2019
19658騰訊滙豐九乙購B0.174-7.94%31/12/2019369.880     
15778騰訊法巴零一購B0.140-4.76%03/01/2020370.00016628騰訊瑞通九甲沽B0.4600.00%05/11/2019
     370.00017407騰訊高盛九十沽A0.440+7.32%16/10/2019
     370.00017809騰訊法興九十沽C0.455+3.41%09/10/2019
19434騰訊摩通九乙購B0.178-7.29%24/12/2019370.070     
19091騰訊高盛九乙購B0.158-7.60%24/12/2019370.200     
19421騰訊瑞信九乙購B0.172-11.34%24/12/2019370.200     
19494騰訊法興九乙購D0.158-8.67%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.475+5.56%17/10/2019
20064騰訊麥銀零一購E0.00%02/01/2020370.880     
27725騰訊麥銀九九購D0.780-12.36%02/09/2019370.880     
18845騰訊中銀九八購D0.540-8.47%29/08/2019371.080     
     374.55027857騰訊麥銀九九沽G4.830+6.39%02/09/2019
29635騰訊滙豐九七購D0.020-28.57%31/07/2019374.880     
16387騰訊法巴九十購E0.060-9.09%03/10/2019375.00017582騰訊法興九十沽A0.510+5.15%31/10/2019
19192騰訊法興九九購L0.071-11.25%25/09/2019375.000     
23735騰訊法巴九八購A0.025-7.41%02/08/2019375.000     
15244騰訊摩通九七購C0.013-31.58%26/07/2019375.050     
19121騰訊摩通九九購K0.075-14.77%30/09/2019375.050     
15270騰訊瑞信九七購E0.013-23.53%26/07/2019375.200     
15373騰訊法興九七購F0.017-22.73%26/07/2019375.200     
15849騰訊中銀九七購F0.0210.00%26/07/2019375.200     
22285騰訊瑞通九九購C0.068-13.92%25/09/2019375.200     
26929騰訊高盛九七購F0.013-13.33%26/07/2019375.200     
29006騰訊高盛九九購A0.068-10.53%25/09/2019375.200     
16787騰訊麥銀九十購G0.098-11.71%28/10/2019375.88016795騰訊麥銀九十沽H0.530+6.00%28/10/2019
19432騰訊摩通九十購G0.111-8.26%28/10/2019376.060     
19095騰訊高盛九十購I0.095-9.52%21/10/2019376.080     
19132騰訊中銀九十購C0.100-14.53%21/10/2019376.080     
16330騰訊麥銀九六購K0.0100.00%25/06/2019376.880     
29765騰訊瑞信九九購B0.063-14.86%30/09/2019376.880     
24909騰訊滙豐九六購F0.0100.00%18/06/2019377.000     
15441騰訊摩通九七購D0.0110.00%02/07/2019377.070     
17754騰訊高盛九六購H0.0100.00%18/06/2019377.080     
18898騰訊法興九九購H0.068-10.53%23/09/2019377.080     
18938騰訊瑞銀九九購I0.062-16.22%23/09/2019377.080     
19118騰訊滙豐九九購F0.076-10.59%27/09/2019377.080     
19164騰訊高盛九九購L0.062-12.68%23/09/2019377.080     
21463騰訊中銀九六購D0.0100.00%18/06/2019377.080     
25175騰訊瑞信九六購M0.0100.00%18/06/2019377.080     
18512騰訊法興九九購G0.036-20.00%02/09/2019380.000     
19202騰訊法巴零四購B0.225-5.06%02/04/2020380.000     
26224騰訊法巴九七購C0.0100.00%02/07/2019380.000     
28010騰訊海通九九購B0.038-9.52%09/09/2019380.000     
16415騰訊摩通九六購B0.0100.00%24/06/2019380.080     
19069騰訊摩通九九購J0.040-14.89%02/09/2019380.080     
15049騰訊高盛九九購F0.037-2.63%02/09/2019380.200     
15226騰訊中銀九九購D0.035-10.26%02/09/2019380.200     
16428騰訊法興九六購A0.0100.00%28/06/2019380.200     
19083騰訊瑞信九九購H0.048-18.64%02/09/2019380.200     
24231騰訊瑞銀九六購J0.0100.00%25/06/2019380.200     
25380騰訊瑞信九六購P0.0100.00%24/06/2019380.200     
26541騰訊高盛九六購P0.0100.00%25/06/2019380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
16724騰訊法巴九乙購A0.086-7.53%03/12/2019384.000     
21649騰訊滙豐九七購B0.011-42.11%31/07/2019388.000     
11005騰訊瑞信九七購D0.0100.00%24/07/2019388.200     
15236騰訊摩通九七購B0.0100.00%24/07/2019388.200     
15362騰訊法興九七購E0.0110.00%24/07/2019388.200     
15448騰訊中銀九七購E0.0180.00%24/07/2019388.200     
16630騰訊瑞通九七購E0.0140.00%24/07/2019388.200     
25267騰訊瑞銀九七購B0.0100.00%24/07/2019388.200     
26913騰訊高盛九七購E0.0100.00%24/07/2019388.200     
16219騰訊麥銀九七購A0.0100.00%03/07/2019388.880     
19119騰訊滙豐九甲購C0.104-8.77%29/11/2019388.880     
19433騰訊摩通九甲購F0.103-9.65%22/11/2019388.880     
23478騰訊麥銀九八購H0.024-14.29%27/08/2019388.880     
18511騰訊法興九八購D0.025-13.79%20/08/2019388.990     
17555騰訊瑞銀九九購F0.037-7.50%02/09/2019389.000     
27516騰訊法巴九九購C0.043-10.42%03/09/2019389.000     
11732騰訊瑞銀九六購N0.0100.00%26/06/2019389.080     
16416騰訊摩通九六購C0.0100.00%25/06/2019389.080     
16450騰訊瑞信九六購C0.0100.00%26/06/2019389.080     
18758騰訊中銀九八購C0.034-12.82%27/08/2019389.080     
18882騰訊瑞信九八購D0.033-23.26%27/08/2019389.080     
20041騰訊高盛九甲購F0.00%22/11/2019389.080     
20057騰訊中銀九甲購D0.00%29/11/2019389.080     
24011騰訊高盛九六購M0.0100.00%25/06/2019389.080     
24025騰訊法興九六購G0.0100.00%25/06/2019389.080     
25556騰訊海通九六購K0.0150.00%25/06/2019389.080     
29007騰訊高盛九八購B0.023-14.81%20/08/2019389.080     
     389.80018683騰訊高盛九十沽E0.00%29/10/2019
22531騰訊法巴九甲購A0.080-6.98%04/11/2019390.00017693騰訊瑞通九甲沽C0.6300.00%05/11/2019
20054騰訊瑞信九十購D0.00%28/10/2019390.200     
17807騰訊麥銀九八購C0.136-27.66%01/08/2019390.880     
18821騰訊麥銀九乙購D0.234-6.40%02/12/2019390.880     
27438騰訊法巴九七購H0.0100.00%02/07/2019394.000     
23705騰訊中銀九六購E0.0100.00%24/06/2019394.200     
23933騰訊瑞信九六購L0.0100.00%24/06/2019394.200     
25530騰訊瑞銀九六購K0.0100.00%25/06/2019394.200     
26138騰訊瑞通九六購I0.0130.00%24/06/2019394.200     
26367騰訊法興九六購I0.0100.00%24/06/2019394.200     
26502騰訊摩通九六購J0.0100.00%24/06/2019394.200     
26537騰訊高盛九六購O0.0100.00%25/06/2019394.200     
13592騰訊海通九十購B0.073-9.88%30/10/2019395.000     
18548騰訊法巴零一購C0.092-8.91%03/01/2020395.000     
29146騰訊法巴九十購J0.086-10.42%03/10/2019395.000     
19120騰訊摩通九十購E0.070-9.09%23/10/2019395.050     
18782騰訊高盛九十購F0.064-7.25%23/10/2019395.200     
12830騰訊麥銀九十購C0.710-13.41%02/10/2019396.880     
20313騰訊瑞通零一購A0.087-4.40%06/01/2020400.000     
23732騰訊法巴九十購H0.039-11.36%03/10/2019400.000     
19194騰訊法興九乙購C0.092-8.00%27/12/2019400.200     
20081騰訊瑞信九乙購D0.00%27/12/2019400.200     
26376騰訊滙豐九八購A0.018-18.18%26/08/2019400.280     
19974騰訊摩通九八購A0.017-15.00%30/08/2019400.400     
26396騰訊瑞銀九八購B0.016-5.88%23/08/2019400.420     
24061騰訊法興九八購A0.018-21.74%23/08/2019400.600     
24371騰訊瑞信九八購B0.013-13.33%23/08/2019400.600     
25364騰訊高盛九八購A0.016-20.00%23/08/2019400.600     
25684騰訊中銀九八購A0.0200.00%23/08/2019400.600     
27118騰訊瑞通九八購C0.017-15.00%23/08/2019400.600     
12231騰訊麥銀九九購J0.029-17.14%25/09/2019400.880     
18734騰訊摩通九九購I0.032-11.11%18/09/2019401.040     
18502騰訊高盛九九購K0.033-13.16%23/09/2019401.080     
26859騰訊法巴九乙購B0.055+1.85%03/12/2019405.000     
29135騰訊海通九乙購B0.092-9.80%03/12/2019405.000     
18431騰訊麥銀九甲購H0.068-10.53%26/11/2019405.880     
19224騰訊摩通九甲購D0.081-7.95%29/11/2019406.060     
18698騰訊法巴零一購G0.105-8.70%03/01/2020408.000     
29634騰訊滙豐九九購C0.029-12.12%30/09/2019408.880     
18640騰訊摩通九九購H0.031-13.89%23/09/2019409.040     
26595騰訊法巴九七購E0.0100.00%03/07/2019410.000     
29122騰訊摩通九九購A0.041-14.58%09/09/2019411.110     
29763騰訊瑞信九九購A0.036-7.69%30/09/2019411.880     
14271騰訊法巴九乙購C0.082-7.87%03/12/2019412.000     
12143騰訊高盛九九購C0.024-7.69%23/09/2019412.080     
14887騰訊海通九九購C0.0240.00%23/09/2019412.080     
15217騰訊中銀九九購C0.030-14.29%27/09/2019412.080     
17244騰訊瑞銀九九購D0.030-14.29%23/09/2019412.080     
29443騰訊法巴零二購A0.095-8.65%04/02/2020415.000     
16034騰訊麥銀九七購E0.0100.00%02/07/2019415.880     
20029騰訊麥銀零一購D0.00%02/01/2020415.880     
27729騰訊麥銀九九購E0.119-20.13%02/09/2019415.880     
29371騰訊瑞通九甲購A0.086-12.24%05/11/2019418.000     
14888騰訊海通九九購D0.021-16.00%24/09/2019418.180     
29497騰訊摩通九九購B0.018-14.29%30/09/2019418.180     
13460騰訊法興九九購C0.022-15.38%23/09/2019418.380     
13871騰訊瑞信九九購D0.0170.00%23/09/2019418.380     
14638騰訊高盛九九購D0.014-6.67%23/09/2019418.380     
15213騰訊中銀九九購B0.0200.00%23/09/2019418.380     
17220騰訊麥銀九甲購D0.072-17.24%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.046-11.54%08/11/2019418.880     
29939騰訊摩通九甲購A0.043-8.51%01/11/2019419.040     
29415騰訊中銀九甲購A0.040-11.11%01/11/2019419.080     
29547騰訊法興九甲購A0.039-9.30%01/11/2019419.080     
29571騰訊高盛九甲購A0.040-4.76%01/11/2019419.080     
29628騰訊滙豐九甲購A0.042-10.64%01/11/2019419.080     
29757騰訊瑞信九甲購A0.062-10.14%08/11/2019419.080     
23734騰訊法巴零一購D0.073-12.05%03/01/2020420.000     
29445騰訊法巴零四購A0.107-6.96%02/04/2020425.000     
16785騰訊麥銀九十購F0.030-11.76%28/10/2019425.880     
17434騰訊滙豐九九購E0.021-12.50%27/09/2019425.880     
19039騰訊高盛九十購H0.031-3.13%21/10/2019426.080     
29780騰訊瑞信九九購C0.0140.00%30/09/2019426.080     
12129騰訊瑞通九九購D0.015-21.05%23/09/2019426.200     
12911騰訊摩通九九購D0.014-6.67%23/09/2019426.260     
12135騰訊高盛九九購B0.0130.00%23/09/2019426.280     
12666騰訊法興九九購B0.014-12.50%23/09/2019426.280     
16800騰訊瑞銀九九購C0.0150.00%23/09/2019426.280     
17583騰訊中銀九九購H0.0150.00%25/09/2019426.280     
17414騰訊法巴九乙購E0.053-7.02%03/12/2019428.000     
29422騰訊中銀九九購A0.00%12/09/2019428.000     
17528騰訊瑞信九九購G0.050-16.67%05/09/2019428.200     
13655騰訊法巴零一購F0.075-11.76%02/01/2020430.000     
16414騰訊滙豐九乙購A0.052-10.34%31/12/2019433.880     
25234騰訊瑞信九乙購A0.059-9.23%31/12/2019438.000     
27507騰訊法巴零一購E0.048-9.43%03/01/2020438.000     
27562騰訊麥銀九七購C0.0100.00%03/07/2019438.000     
17505騰訊瑞通九乙購A0.054-3.57%20/12/2019438.200     
29421騰訊中銀九乙購A0.052-10.34%20/12/2019438.200     
29548騰訊法興九乙購B0.044-8.33%20/12/2019438.200     
29825騰訊高盛九乙購A0.049-3.92%20/12/2019438.200     
17493騰訊摩通九甲購B0.040-11.11%29/11/2019438.380     
18954騰訊高盛九甲購B0.040-2.44%22/11/2019438.580     
17806騰訊麥銀九八購B0.0270.00%01/08/2019440.880     
18820騰訊麥銀九乙購C0.500-12.28%02/12/2019440.880     
12824騰訊麥銀九十購B0.175-20.09%02/10/2019441.880     
17663騰訊滙豐九十購B0.026-7.14%31/10/2019443.880     
17627騰訊摩通九十購C0.028-12.50%31/10/2019444.440     
17994騰訊高盛九十購C0.024-4.00%24/10/2019444.640     
13454騰訊法巴九七購A0.0100.00%03/07/2019450.000     
13641騰訊瑞通九七購A0.0100.00%03/07/2019450.000     
17415騰訊法巴零二購B0.058-9.38%04/02/2020450.000     
17692騰訊瑞通零四購A0.087-6.45%03/04/2020450.000     
17708騰訊法興九十購B0.020-9.09%31/10/2019450.200     
17765騰訊中銀九十購A0.020-13.04%25/10/2019450.200     
18033騰訊瑞信九十購B0.029-9.38%24/10/2019450.380     
18060騰訊高盛九十購D0.0220.00%24/10/2019450.380     
18671騰訊瑞通九十購B0.022-12.00%24/10/2019450.400     
17665騰訊滙豐九甲購B0.029-9.38%29/11/2019454.880     
17750騰訊瑞信九甲購B0.032-11.11%29/11/2019463.080     
16148騰訊麥銀九七購J0.0100.00%02/07/2019465.880     
20025騰訊麥銀零一購C0.00%02/01/2020465.880     
27734騰訊麥銀九九購F0.045-15.09%02/09/2019465.880     
16935騰訊法興九八購C0.049-15.52%26/08/2019465.990     
13423騰訊法興九六購N0.0100.00%24/06/2019466.080     
17641騰訊高盛九八購F0.051-20.31%26/08/2019466.080     
17216騰訊麥銀九甲購C0.141-18.02%01/11/2019468.880     
18516騰訊法興零一購A0.035-10.26%31/01/2020470.000     
29729騰訊瑞銀九九購B0.0130.00%12/09/2019470.000     
19067騰訊摩通零一購A0.057-9.52%24/01/2020470.040     
17494騰訊摩通九九購E0.0390.00%05/09/2019470.070     
16940騰訊中銀九九購F0.0200.00%05/09/2019470.200     
17581騰訊法興九九購F0.012-7.69%05/09/2019470.200     
17696騰訊瑞通九九購E0.0140.00%05/09/2019470.200     
17719騰訊高盛九九購I0.012-14.29%05/09/2019470.200     
28152騰訊法興零五購A0.060-6.25%04/05/2020475.000     
19066騰訊摩通零四購A0.071-8.97%23/04/2020475.050     
17083騰訊高盛零四購A0.060-4.76%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
17803騰訊麥銀九八購A0.0100.00%01/08/2019490.880     
18819騰訊麥銀九乙購B0.200-14.16%02/12/2019490.880     
28923騰訊海通九七購B0.0100.00%26/07/2019490.880     
29454騰訊瑞銀九七購D0.0150.00%25/07/2019491.080     
12808騰訊麥銀九十購A0.0580.00%02/10/2019491.880     
24512騰訊瑞通零七購A0.062-8.82%06/07/2020500.000     
18695騰訊摩通零二購A0.038-9.52%21/02/2020500.050     
17710騰訊法興零二購A0.029-6.45%28/02/2020500.200     
25680騰訊麥銀九九購A0.026-3.70%02/09/2019508.880     
16286騰訊麥銀九七購K0.0100.00%02/07/2019515.880     
20024騰訊麥銀零一購B0.00%02/01/2020515.880     
17213騰訊麥銀九甲購B0.069-12.66%01/11/2019518.880     
18818騰訊麥銀九乙購A0.106-17.83%02/12/2019540.880     
12855騰訊麥銀九十購D0.034-5.56%02/10/2019541.880     
17204騰訊麥銀九甲購A0.043-6.52%01/11/2019568.880     
28043騰訊法興零九購A0.037-2.63%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.044-6.38%30/04/2021700.000     
18693騰訊摩通一四購A0.063-7.35%23/04/2021700.070     
26883騰訊麥銀九七購B0.0180.00%03/07/2019700.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/06/2019 18:00
  即時報價更新時間為 14/06/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品