26564 京東瑞信一三沽B (認沽證)
即時 按盤價 跌0.455 -0.025 (-5.208%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
14811京東瑞信零乙購H0.960+4.35%18/12/2020200.000     
14823京東摩通零乙購G0.930+3.33%18/12/2020200.200     
     205.05017467京東摩通一一沽A0.106-3.64%29/01/2021
     207.88018229京東瑞信一一沽B0.0620.00%20/01/2021
14765京東法興零乙購H0.840+6.33%18/12/2020209.180     
14526京東東亞一二購A0.8800.00%03/02/2021210.000     
14821京東摩通零乙購F0.820+1.23%18/12/2020212.120     
14561京東瑞信零乙購A0.8100.00%17/12/2020215.000     
14825京東麥銀一一購D0.8300.00%29/01/2021215.180     
     215.88017412京東瑞銀一一沽B0.067-12.99%18/01/2021
     216.80018091京東摩利一一沽A0.064-12.33%21/01/2021
     218.00018100京東東亞一二沽A0.093-6.06%24/02/2021
14687京東摩利零乙購A0.750+2.74%18/12/2020221.880     
     225.00017619京東法興一一沽A0.063-13.70%15/01/2021
14612京東法興零乙購A0.690+1.47%17/12/2020226.180     
14543京東摩通零乙購A0.700+1.45%17/12/2020226.260     
     226.88017727京東海通一一沽A0.078-11.36%18/01/2021
14564京東瑞信零乙購B0.7100.00%17/12/2020226.990     
     227.88017590京東瑞信一一沽A0.081-7.95%15/01/2021
     228.88017363京東麥銀一二沽A0.108-10.00%02/02/2021
14697京東摩利零乙購D0.690+2.99%18/12/2020229.88017394京東瑞銀一一沽A0.096-11.11%15/01/2021
     230.00018285京東摩利一一沽B0.084-9.68%08/01/2021
     230.03025147京東高盛一一沽A0.085-7.61%12/01/2021
     230.23017468京東摩通一一沽B0.090-5.26%19/01/2021
14842京東高盛零乙購E0.650+1.56%21/12/2020230.880     
14754京東滙豐零乙購B0.6600.00%18/12/2020233.880     
14617京東法興零乙購B0.610+1.67%17/12/2020236.180     
14545京東摩通零乙購B0.610+3.39%17/12/2020237.370     
14530京東東亞零乙購A0.630+1.61%18/12/2020238.000     
14642京東高盛零乙購A0.5800.00%18/12/2020238.880     
14671京東麥銀零乙購A0.610+1.67%18/12/2020238.880     
15366京東花旗零乙購D0.00%11/12/2020239.080     
14761京東法巴一一購B0.600+5.26%05/01/2021240.000     
14569京東瑞信零乙購C0.600+3.45%17/12/2020240.990     
14756京東滙豐零乙購C0.5900.00%31/12/2020243.880     
     245.68025215京東摩利一二沽A0.169-7.65%16/02/2021
     245.68025284京東瑞銀一二沽A0.173-7.98%16/02/2021
     245.88024751京東瑞信一二沽A0.160-11.11%23/02/2021
14622京東法興零乙購C0.540+3.85%17/12/2020246.180     
14688京東摩利零乙購B0.540+1.89%18/12/2020246.880     
14546京東摩通零乙購C0.530+6.00%17/12/2020248.480     
15190京東花旗零乙購C0.5500.00%10/12/2020248.680     
14826京東麥銀一三購A0.620+1.64%02/03/2021248.880     
14646京東高盛零乙購B0.500+3.09%18/12/2020249.880     
14570京東瑞信零乙購D0.530+1.92%17/12/2020250.990     
14580京東法巴零乙購A0.485+10.23%18/12/2020255.000     
14636京東滙豐零乙購A0.480+2.13%17/12/2020255.880     
14623京東法興零乙購D0.460+3.37%17/12/2020256.180     
14523京東瑞通零乙購B0.465+3.33%24/12/2020258.880     
14700京東摩利零乙購E0.465+3.33%23/12/2020258.880     
14549京東摩通零乙購D0.475+7.95%31/12/2020259.590     
14647京東高盛零乙購C0.440+2.33%31/12/2020259.880     
14713京東花旗一一購A0.475+3.26%07/01/2021260.000     
14573京東瑞信零乙購E0.465+10.71%31/12/2020260.180     
     260.40025362京東法興一二沽A0.195-8.45%19/02/2021
     260.40025646京東瑞銀一二沽B0.233-6.80%19/02/2021
     260.40026118京東摩利一二沽B0.229-7.29%19/02/2021
     260.60024723京東摩通一二沽A0.221-4.33%26/02/2021
14665京東麥銀一一購A0.485+3.19%05/01/2021261.880     
14583京東法巴一一購A0.455+9.64%05/01/2021263.000     
     266.18025053京東瑞通一二沽A0.260-5.45%25/02/2021
14531京東東亞一一購A0.495+4.21%29/01/2021268.000     
17928京東國君一一購A0.470+1.08%29/01/2021268.680     
14641京東滙豐一二購A0.465+2.20%01/02/2021268.880     
14648京東高盛一一購A0.420+5.00%29/01/2021269.180     
14584京東法巴一二購A0.450+5.88%02/02/2021270.000     
14628京東法興零乙購E0.740+8.82%17/12/2020270.180     
15182京東花旗零乙購B0.890+2.30%10/12/2020270.180     
14679京東麥銀一四購A0.5200.00%07/04/2021270.880     
14690京東摩利一二購A0.450+3.45%01/02/2021270.880     
14559京東摩通一二購B0.470+8.05%26/02/2021271.710     
14712京東花旗一二購A0.500+2.04%16/02/2021272.000     
14813京東瑞信一二購A0.460+3.37%26/02/2021274.880     
     275.88026181京東瑞銀一三沽A0.00%01/03/2021
15172京東瑞通一二購A0.455+3.41%01/02/2021276.180     
15178京東摩通零乙購H0.350+7.69%31/12/2020277.770     
19419京東海通零乙購C0.365+12.31%23/12/2020277.790     
14640京東滙豐一三購A0.390+5.41%01/03/2021278.88025747京東瑞信一三沽A0.320-5.88%01/03/2021
14845京東高盛一二購A0.410+7.89%26/02/2021279.880     
14587京東法巴一三購A0.435+10.13%02/03/2021280.000     
     280.28025451京東摩通一三沽A0.320-3.03%01/03/2021
14676京東麥銀零乙購B0.690+2.99%18/12/2020280.880     
15158京東瑞信零乙購I0.360+4.35%28/12/2020280.880     
16308京東法興零乙購I0.320+3.23%18/12/2020281.080     
17348京東中銀零乙購A0.3500.00%28/12/2020281.080     
17413京東瑞銀零乙購A0.345+6.15%18/12/2020281.080     
17643京東摩利零乙購F0.340+6.25%18/12/2020281.080     
17806京東高盛零乙購G0.325+10.17%18/12/2020281.080     
14551京東摩通一三購A0.455+8.33%31/03/2021282.820     
18986京東麥銀一二購A0.390+5.41%02/02/2021283.880     
14631京東法興零乙購F0.570+3.64%17/12/2020286.180     
17540京東海通零乙購B0.600+11.11%10/12/2020286.380     
14575京東瑞信零乙購F0.620+1.64%17/12/2020288.880     
14651京東高盛零乙購D0.620+6.90%24/12/2020288.880     
14532京東東亞一三購A0.435+4.82%30/03/2021290.000     
14831京東摩利一三購A0.420+5.00%22/03/2021290.000     
23433京東法興一三購A0.395+8.22%15/03/2021290.200     
17929京東國君一二購A0.340+3.03%05/02/2021290.980     
14552京東摩通零乙購E0.550+10.00%17/12/2020293.930     
14520京東瑞通零乙購A0.510+6.25%17/12/2020296.180     
24478京東滙豐一二購B0.345+4.55%26/02/2021299.880     
14590京東法巴零乙購B0.500+14.94%18/12/2020300.00026564京東瑞信一三沽B0.455-5.21%08/03/2021
17419京東瑞銀零乙購B0.495+8.79%11/12/2020300.200     
14669京東麥銀一一購B0.540+8.00%05/01/2021303.880     
14579京東瑞信零乙購G0.445+8.54%17/12/2020308.880     
16843京東摩通零乙購I0.420+12.00%10/12/2020309.030     
14633京東法興零乙購G0.395+12.86%17/12/2020310.180     
17539京東海通零乙購A0.410+18.84%10/12/2020310.380     
14689京東摩利零乙購C0.440+10.00%18/12/2020310.880     
17027京東花旗零乙購E0.425+10.39%11/12/2020310.880     
17422京東瑞銀零乙購C0.415+6.41%11/12/2020311.080     
     311.11026554京東摩通一三沽B0.5100.00%08/03/2021
14846京東高盛零乙購F0.420+9.09%21/12/2020312.880     
26950京東法巴一二購B0.249+7.79%01/02/2021316.000     
14557京東摩通一二購A0.590+11.32%26/02/2021316.160     
15174京東瑞通一五購A0.370+12.12%14/05/2021316.180     
17254京東瑞通一一購A0.255+5.81%25/01/2021316.180     
17188京東滙豐一一購A0.245+7.46%29/01/2021318.880     
24652京東海通一一購B0.229+6.02%22/01/2021319.080     
14670京東麥銀一一購C0.420+10.53%05/01/2021320.800     
17145京東瑞信一一購A0.211+14.05%15/01/2021325.880     
18090京東摩利一一購B0.197+8.24%08/01/2021326.080     
17465京東摩通一三購B0.295+9.26%31/03/2021328.280     
23436京東法興一三購B0.260+6.12%24/03/2021328.480     
17385京東瑞銀一一購A0.207+7.81%15/01/2021328.880     
17350京東中銀一一購A0.242+9.01%29/01/2021329.880     
24992京東法巴一四購A0.275+10.44%07/04/2021330.000     
26991京東瑞銀一三購E0.00%26/03/2021330.200     
17256京東瑞通一三購A0.265+8.61%29/03/2021336.180     
25051京東瑞通一一購B0.172+10.26%12/01/2021339.980     
17154京東法興一一購A0.165+9.27%19/01/2021340.180     
26954京東法巴一一購C0.169+14.97%12/01/2021340.300     
18089京東摩利一一購A0.160+5.96%12/01/2021340.380     
18790京東海通一一購A0.164+14.69%12/01/2021340.380     
24664京東瑞信一一購B0.168+15.07%12/01/2021340.380     
24740京東摩通一一購B0.171+14.77%12/01/2021340.380     
24776京東高盛一一購B0.159+9.66%12/01/2021340.380     
24853京東瑞銀一一購B0.175+7.36%12/01/2021340.380     
24994京東國君一一購B0.165+5.10%12/01/2021340.380     
25413京東花旗一一購B0.165+7.14%12/01/2021340.380     
27360京東中銀一一購B0.173+9.49%12/01/2021340.380     
17084京東摩通一一購A0.330+11.86%15/01/2021345.450     
25245京東滙豐一二購C0.198+8.20%26/02/2021350.880     
25511京東麥銀一三購B0.190+6.74%02/03/2021358.880     
26422京東法巴一三購C0.188+9.30%02/03/2021358.880     
25317京東摩通一二購C0.177+12.74%26/02/2021363.630     
25985京東花旗一二購B0.167+5.03%19/02/2021363.830     
25445京東瑞銀一三購A0.165+7.84%01/03/2021368.880     
25559京東瑞信一三購A0.177+14.94%01/03/2021368.880     
26249京東高盛一二購B0.160+6.67%22/02/2021369.080     
27487京東法巴一四購B0.1950.00%07/04/2021370.000     
25701京東摩利一三購B0.00%01/03/2021370.880     
26527京東滙豐一三購B0.180+5.88%31/03/2021378.880     
25723京東法巴一三購B0.147+11.36%02/03/2021380.000     
25364京東法興一二購A0.138+8.66%26/02/2021380.880     
26237京東摩通一二購D0.141+15.57%19/02/2021381.080     
25320京東摩通一四購A0.175+14.38%07/04/2021388.880     
25513京東麥銀一五購A0.199+8.15%04/05/2021388.880     
25602京東中銀一三購A0.182+8.98%31/03/2021388.880     
25811京東高盛一三購A0.130+9.24%02/03/2021389.880     
25664京東瑞銀一三購B0.131+5.65%02/03/2021393.880     
25738京東瑞通一三購B0.130+8.33%01/03/2021396.180     
25749京東瑞信一三購B0.124+6.90%01/03/2021400.000     
26529京東國君一三購A0.1640.00%03/03/2021400.200     
25859京東摩利一三購C0.120+8.11%01/03/2021403.680     
25669京東摩通一三購C0.132+11.86%19/03/2021408.080     
26162京東瑞銀一三購C0.117+6.36%08/03/2021408.880     
26812京東高盛一三購B0.108+6.93%01/03/2021409.080     
26562京東瑞信一三購C0.109+5.83%08/03/2021431.880     
26653京東瑞銀一三購D0.088+4.76%08/03/2021433.880     
26561京東瑞通一三購C0.092+10.84%08/03/2021438.888     
26818京東摩利一三購D0.085+8.97%01/03/2021439.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2020 17:59
  即時報價更新時間為 18/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【etnet Bonus賞你】新城市廣場 Kumamon 10周年限量紀念品

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>