26676 阿里摩通一二購B (認購證)
即時 按盤價 升0.189 +0.006 (+3.279%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.0100.00%31/12/2020
     156.78025488阿里法興零甲沽A0.0100.00%23/11/2020
     156.88024888阿里滙豐零甲沽A0.0100.00%30/11/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
     159.99027981阿里麥銀一一沽A0.0150.00%05/01/2021
     168.78028044阿里瑞銀零甲沽A0.0100.00%16/11/2020
     168.88024808阿里瑞通零甲沽A0.0150.00%23/11/2020
     170.88024347阿里滙豐零乙沽A0.0110.00%31/12/2020
     180.70011689阿里瑞信零乙沽A0.0150.00%14/12/2020
     180.70012176阿里瑞銀零乙沽A0.0100.00%14/12/2020
     180.70013230阿里中銀零乙沽B0.0140.00%21/12/2020
     180.70013263阿里法興零乙沽A0.0100.00%14/12/2020
     180.80023953阿里國君零乙沽A0.0100.00%21/12/2020
24933阿里中銀零乙購B1.1700.00%31/12/2020180.880     
     182.90020148阿里海通一一沽B0.0230.00%26/01/2021
25224阿里海通零十購B1.1300.00%30/10/2020183.00015613阿里麥銀一二沽A0.0210.00%02/02/2021
24886阿里滙豐零甲購B1.1500.00%30/11/2020183.880     
13648阿里國君零甲購A1.100+0.92%16/11/2020190.000     
25462阿里法巴零甲購C1.1000.00%09/11/2020190.000     
24427阿里中銀零甲購A1.1000.00%09/11/2020190.100     
25192阿里花旗零甲購A1.1000.00%09/11/2020190.100     
13511阿里瑞通零甲購A1.010+1.00%03/11/2020197.800     
24288阿里法興零十購C1.0000.00%27/10/2020197.900     
24468阿里瑞信零十購A1.0100.00%27/10/2020197.900     
24495阿里法巴一一購B1.0300.00%04/01/2021198.000     
     198.98017906阿里摩通零十沽A0.0100.00%30/10/2020
     199.08014749阿里花旗零十沽A0.0130.00%30/10/2020
     199.08015723阿里國君零甲沽A0.0100.00%06/11/2020
13588阿里麥銀零乙購A2.000+0.50%02/12/2020199.990     
13479阿里東亞零甲購A1.0000.00%30/11/2020200.000     
26040阿里麥銀一四購A1.0400.00%07/04/2021200.000     
17984阿里高盛零甲購A1.000+1.01%23/11/2020200.200     
25525阿里花旗零甲購B1.0000.00%23/11/2020200.200     
25644阿里中銀零甲購B1.0000.00%23/11/2020200.200     
25835阿里瑞信零甲購B1.0000.00%23/11/2020200.200     
14193阿里瑞信二一購A1.1200.00%04/01/2022203.880     
23302阿里法巴零甲購B0.9400.00%03/11/2020205.800     
13757阿里法興零十購A0.9100.00%30/10/2020205.880     
26051阿里摩通零十購A0.9300.00%30/10/2020206.000     
28298阿里法巴一五購A0.9800.00%04/05/2021206.000     
24892阿里麥銀二七購A1.060-2.75%05/07/2022208.880     
15821阿里摩利一二購A0.9300.00%01/02/2021209.900     
27346阿里法巴一四購A0.9400.00%07/04/2021210.000     
11128阿里摩通一三購A0.940-1.05%31/03/2021210.100     
13025阿里高盛一三購A0.9400.00%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.0120.00%23/12/2020
     210.68016067阿里摩通零乙沽A0.0130.00%23/12/2020
     210.68016209阿里瑞信零乙沽B0.0180.00%23/12/2020
     210.68016300阿里法興零乙沽B0.0140.00%23/12/2020
     210.68016451阿里瑞銀零乙沽B0.0130.00%23/12/2020
     210.68016588阿里海通零乙沽A0.0160.00%23/12/2020
     210.68017795阿里高盛零乙沽A0.0120.00%23/12/2020
     210.88014431阿里滙豐零乙沽B0.0140.00%31/12/2020
     211.08015639阿里花旗零乙沽A0.0120.00%23/12/2020
14355阿里瑞通零十購B0.8600.00%28/10/2020213.000     
     215.00018564阿里麥銀一二沽B0.052+8.33%02/02/2021
25463阿里法巴一一購C1.6700.00%05/01/2021218.000     
     218.60016788阿里瑞銀零乙沽C0.013+18.18%18/12/2020
     218.60018450阿里國君一一沽A0.014-22.22%05/01/2021
     218.80016948阿里中銀一一沽A0.033-5.71%29/01/2021
     218.80020606阿里瑞通零乙沽A0.0170.00%28/12/2020
27980阿里麥銀零乙購B1.6200.00%02/12/2020218.880     
     219.90016856阿里瑞信零乙沽C0.014-17.65%16/12/2020
13120阿里法巴零甲購E1.590+0.63%03/11/2020220.00015014阿里摩利零乙沽A0.015+7.14%23/12/2020
24579阿里法巴一十購A0.920-1.08%04/10/2021220.000     
26059阿里花旗零十購B1.6100.00%30/10/2020220.000     
     220.20016518阿里摩通零乙沽B0.012+20.00%16/12/2020
28278阿里法巴一一購E1.540-0.65%04/01/2021223.800     
22968阿里滙豐零甲購A0.7300.00%30/11/2020226.880     
26901阿里摩利零甲購A0.7300.00%23/11/2020226.980     
13437阿里國君零乙購B0.7400.00%04/12/2020227.080     
15642阿里花旗零甲購C0.00%23/11/2020227.080     
23919阿里瑞信零甲購A0.7100.00%23/11/2020227.080     
25135阿里法興零甲購A0.7300.00%23/11/2020227.080     
26801阿里高盛零甲購B0.730+2.82%23/11/2020227.080     
26931阿里海通零甲購A0.7300.00%23/11/2020227.080     
27142阿里瑞銀零甲購A0.7400.00%23/11/2020227.080     
29066阿里摩通一九購A0.8800.00%30/09/2021228.280     
     228.80020763阿里滙豐一一沽A0.0260.00%11/01/2021
14281阿里法興一三購A0.7700.00%31/03/2021228.88016977阿里瑞銀一一沽A0.037-2.63%18/01/2021
15948阿里法巴一四購B0.00%07/04/2021228.880     
12887阿里瑞信一三購A0.7800.00%24/03/2021229.080     
15000阿里高盛一三購B0.7700.00%24/03/2021229.080     
15816阿里摩利一三購A0.7900.00%24/03/2021229.080     
23764阿里中銀一三購A0.7600.00%24/03/2021229.080     
26060阿里花旗一三購A0.7700.00%24/03/2021229.080     
     229.92018759阿里摩通一一沽B0.0300.00%13/01/2021
13362阿里麥銀一七購A0.8500.00%05/07/2021230.00016881阿里法興一一沽A0.0350.00%29/01/2021
27217阿里法巴零乙購A1.410+0.71%02/12/2020230.00017621阿里高盛一一沽A0.030+15.38%20/01/2021
12853阿里法巴零甲購D1.3200.00%03/11/2020233.300     
26733阿里麥銀零甲購B1.360+1.49%03/11/2020233.330     
12977阿里摩利零甲購B1.3200.00%02/11/2020233.430     
14900阿里花旗零十購D1.3100.00%27/10/2020233.500     
13020阿里瑞信零十購E1.2800.00%27/10/2020233.530     
13414阿里瑞銀零十購D1.3200.00%27/10/2020233.530     
     234.68025427阿里國君一一沽B0.039-7.14%11/01/2021
     234.88017115阿里瑞信一一沽A0.033-17.50%15/01/2021
17801阿里滙豐零乙購A0.650-1.52%31/12/2020235.880     
22454阿里高盛零乙購A0.670+3.08%23/12/2020236.080     
23564阿里中銀零乙購A0.6600.00%23/12/2020236.080     
     238.68027320阿里滙豐一二沽A0.067-5.63%23/02/2021
     238.68027873阿里海通一三沽A0.076-7.32%02/03/2021
23626阿里瑞通零甲購B1.2100.00%02/11/2020238.800     
12785阿里麥銀零乙購E6.270+2.45%04/12/2020238.88022778阿里麥銀一三沽A0.073-2.67%02/03/2021
13500阿里麥銀一十購A0.770-1.28%05/10/2021238.880     
18021阿里摩利一一購A0.6400.00%04/01/2021238.880     
11376阿里滙豐一一購A0.6400.00%05/01/2021239.080     
13621阿里高盛零乙購B0.640+3.23%24/12/2020239.080     
15093阿里高盛一九購A0.810+1.25%27/09/2021239.080     
15650阿里花旗零乙購A0.6700.00%24/12/2020239.080     
19721阿里瑞信零乙購A0.6200.00%24/12/2020239.080     
20724阿里摩通零乙購A0.640+3.23%24/12/2020239.080     
23020阿里法興零乙購A0.6300.00%24/12/2020239.080     
26809阿里瑞銀零乙購A0.6400.00%24/12/2020239.080     
     239.90017098阿里瑞通一二沽A0.056-3.45%08/02/2021
15611阿里麥銀一一購C1.280+0.79%05/01/2021240.00017294阿里摩利一一沽A0.046-8.00%18/01/2021
27228阿里法巴一一購D1.260+0.80%05/01/2021240.000     
     240.08017013阿里中銀一一沽B0.048-4.00%25/01/2021
15769阿里中銀零乙購C1.2500.00%28/12/2020240.20025630阿里瑞銀一一沽B0.054-1.82%22/01/2021
     240.40017053阿里摩通一一沽A0.057-3.39%29/01/2021
     242.00026826阿里東亞一三沽A0.0950.00%25/03/2021
     244.80027749阿里高盛一一沽B0.056-1.75%21/01/2021
13795阿里法巴一二購A1.220+0.83%02/02/2021245.00017228阿里海通一一沽A0.067-6.94%28/01/2021
14971阿里摩通一一購A1.2300.00%29/01/2021245.050     
15814阿里摩利一一購B0.00%26/01/2021245.180     
15038阿里瑞銀一一購A1.230+0.82%26/01/2021245.200     
     247.80025242阿里滙豐一一沽B0.060-7.69%25/01/2021
     248.00017278阿里花旗一一沽A0.055+3.77%19/01/2021
11443阿里瑞通一一購A1.1200.00%05/01/2021248.800     
14284阿里法興一六購A0.6700.00%30/06/2021250.00017152阿里法興一一沽B0.0570.00%15/01/2021
14503阿里麥銀二乙購A0.840+1.20%02/12/2022250.000     
11378阿里滙豐一六購A0.6500.00%23/06/2021250.020     
15726阿里瑞信一六購A0.6400.00%23/06/2021250.200     
15776阿里瑞銀一六購A0.6700.00%23/06/2021250.200     
26936阿里高盛一六購A0.670+1.52%23/06/2021250.200     
     252.68026308阿里瑞銀一二沽A0.104-2.80%22/02/2021
     252.68029737阿里國君一三沽A0.122-9.63%02/03/2021
     252.88025757阿里瑞信一三沽A0.107-4.46%01/03/2021
17876阿里法巴一八購A0.660+1.54%03/08/2021253.800     
15818阿里摩利一七購A0.6800.00%27/07/2021253.980     
17870阿里法巴零甲購A0.900+3.45%03/11/2020255.00026273阿里麥銀一四沽A0.133-2.21%07/04/2021
15666阿里摩通零十購B0.8900.00%30/10/2020255.150     
26969阿里摩利零十購D0.8700.00%27/10/2020255.180     
11508阿里瑞信零十購D0.8500.00%27/10/2020255.200     
11852阿里瑞銀零十購C0.8900.00%27/10/2020255.200     
13866阿里高盛零十購F0.8600.00%27/10/2020255.200     
14291阿里中銀零十購C0.8700.00%27/10/2020255.200     
15643阿里花旗零十購E0.8700.00%27/10/2020255.200     
23403阿里國君零甲購B0.8900.00%06/11/2020255.200     
26680阿里法興零十購D0.8400.00%27/10/2020255.200     
     255.35012127阿里中銀一二沽A0.115-6.50%25/02/2021
     255.38028699阿里瑞通一二沽B0.106-6.19%26/02/2021
     255.38029086阿里摩利一二沽A0.103-4.63%22/02/2021
     255.55025450阿里摩通一三沽A0.114-4.20%01/03/2021
19454阿里瑞信一一購G0.5000.00%28/01/2021257.880     
22083阿里高盛一一購H0.500+2.04%21/01/2021258.080     
22353阿里摩利一一購H0.5100.00%21/01/2021258.080     
14437阿里麥銀一一購A0.920+1.10%05/01/2021258.880     
18022阿里摩利一五購A0.580-1.69%03/05/2021258.880     
15725阿里瑞信零乙購C0.9300.00%28/12/2020259.080     
     259.80028997阿里高盛一一沽C0.075-3.85%11/01/2021
17686阿里法巴一四購C0.530-1.85%07/04/2021260.00017305阿里摩利一一沽B0.081-5.81%18/01/2021
     260.18025989阿里花旗一一沽B0.078-4.88%11/01/2021
     260.20029465阿里摩通一一沽C0.085-6.59%15/01/2021
18225阿里摩通一四購A0.5800.00%30/04/2021260.600     
12154阿里瑞信一四購A0.560+1.82%23/04/2021260.800     
13968阿里瑞銀一四購A0.560+1.82%23/04/2021260.800     
15841阿里高盛一四購A0.560+1.82%23/04/2021260.800     
22282阿里滙豐一四購A0.550+3.77%30/04/2021260.800     
26681阿里法興一四購A0.550+1.85%23/04/2021260.800     
16683阿里瑞信一二購B0.510+4.08%26/02/2021261.880     
17303阿里摩利一一購C0.4650.00%18/01/2021262.000     
18489阿里中銀一一購C0.4650.00%11/01/2021262.200     
18518阿里法興一一購C0.4500.00%11/01/2021262.200     
19484阿里高盛一一購G0.440+2.33%11/01/2021262.200     
22969阿里滙豐零十購B0.6700.00%30/10/2020264.880     
17878阿里法巴一一購A0.840+1.20%04/01/2021265.000     
18415阿里高盛零十購H0.6800.00%27/10/2020265.080     
11400阿里國君零乙購A0.820+3.80%24/12/2020265.200     
11683阿里瑞信零乙購B0.830+1.22%24/12/2020265.200     
11847阿里瑞銀零乙購B0.830+2.47%24/12/2020265.200     
14430阿里高盛零乙購C0.810+3.85%24/12/2020265.200     
15170阿里海通零乙購A0.8500.00%24/12/2020265.200     
15272阿里海通零乙購B0.8900.00%24/12/2020265.200     
15553阿里法興零乙購B0.840+2.44%24/12/2020265.200     
16069阿里摩通零乙購B0.8500.00%31/12/2020265.200     
16921阿里花旗零乙購B0.8300.00%24/12/2020265.200     
16497阿里瑞通一二購A0.9200.00%01/02/2021266.880     
19372阿里麥銀一二購C0.410-3.53%02/02/2021268.88012621阿里滙豐一四沽A0.199-2.93%30/04/2021
26732阿里麥銀零甲購A3.120+5.76%03/11/2020268.880     
21705阿里滙豐一一購E0.4250.00%27/01/2021268.980     
23125阿里摩利一一購J0.4250.00%26/01/2021269.000     
15495阿里麥銀一一購B0.750-2.60%05/01/2021270.000     
16519阿里摩通零乙購C0.7800.00%31/12/2020270.200     
16695阿里摩利零乙購B0.770+1.32%28/12/2020270.200     
     272.60011557阿里瑞銀一三沽A0.00%31/03/2021
     272.60011801阿里法興一三沽A0.184-3.16%31/03/2021
     272.60013528阿里瑞信一三沽B0.1930.00%31/03/2021
     272.80012669阿里花旗一三沽A0.218-3.11%31/03/2021
     272.80029096阿里摩利一四沽A0.199-2.93%12/04/2021
18230阿里瑞信一一購D0.385+1.32%20/01/2021272.880     
19516阿里國君一一購C0.3950.00%27/01/2021273.080     
23297阿里瑞銀一一購J0.385+1.32%13/01/2021273.080     
17310阿里摩利一二購B0.385+1.32%01/02/2021276.000     
20862阿里法巴一二購C0.380+2.70%02/02/2021276.000     
21499阿里瑞通一一購D0.3650.00%27/01/2021276.180     
22757阿里高盛一一購I0.360+2.86%25/01/2021276.200     
     276.88013400阿里瑞通一四沽A0.234-5.26%28/04/2021
     277.77029842阿里摩通一四沽A0.246-1.60%30/04/2021
18144阿里滙豐一一購C0.340+3.03%18/01/2021278.680     
16833阿里摩通一一購B0.730+1.39%29/01/2021278.780     
13784阿里麥銀二一購A0.570-3.39%04/01/2022278.88013636阿里麥銀一五沽A0.00%04/05/2021
17052阿里瑞銀一一購B0.335+1.52%15/01/2021278.880     
23366阿里麥銀一三購C0.3900.00%02/03/2021278.880     
28329阿里麥銀一四購F0.4350.00%07/04/2021278.880     
18984阿里中銀一一購D0.325+4.84%08/01/2021279.080     
20120阿里摩通一一購I0.340+3.03%08/01/2021279.080     
17653阿里高盛一一購B0.340+4.62%21/01/2021279.880     
19342阿里法興一一購D0.335+3.08%14/01/2021279.990     
16674阿里瑞信一一購A0.6400.00%13/01/2021283.880     
16769阿里滙豐一五購A0.440-2.22%31/05/2021283.880     
23121阿里摩利一三購B0.3950.00%19/03/2021283.980     
16963阿里東亞一三購A0.370+2.78%26/03/2021284.000     
19148阿里高盛一一購E0.580+1.75%06/01/2021284.080     
19180阿里瑞信一三購B0.385+1.32%19/03/2021284.200     
23424阿里法興一三購B0.375+2.74%19/03/2021284.200     
22405阿里瑞銀一三購A0.360+2.86%08/03/2021285.000     
27136阿里高盛一三購H0.350+2.94%01/03/2021285.200     
17881阿里法巴一三購A0.660+4.76%02/03/2021288.000     
28369阿里法巴一五購C0.405+1.25%04/05/2021288.000     
15468阿里國君一三購A0.640+3.23%05/03/2021288.200     
15504阿里中銀一三購B0.650+1.56%01/03/2021288.200     
16521阿里摩通一二購A0.700+1.45%26/02/2021288.200     
22996阿里瑞信一二購A0.6700.00%23/02/2021288.200     
20605阿里瑞通零乙購A0.500+1.01%29/12/2020288.800     
14285阿里法興一乙購A0.570+3.64%31/12/2021288.880     
17029阿里花旗零乙購C0.485+5.43%21/12/2020288.880     
17351阿里麥銀一二購A0.2900.00%02/02/2021288.880     
25339阿里摩通一一購J0.315+1.61%29/01/2021288.880     
28330阿里麥銀一五購A0.415+1.22%04/05/2021288.880     
21691阿里滙豐一一購D0.280+1.82%26/01/2021288.980     
16778阿里瑞銀零乙購C0.490+4.26%21/12/2020289.000     
16879阿里法興零乙購C0.5000.00%21/12/2020289.000     
16935阿里高盛零乙購D0.485+3.19%21/12/2020289.000     
17591阿里瑞信零乙購D0.495+1.02%21/12/2020289.000     
18029阿里摩利一十購A0.5000.00%04/10/2021289.000     
18107阿里摩利零乙購C0.5100.00%21/12/2020289.000     
22474阿里摩通零乙購D0.5000.00%21/12/2020289.000     
23126阿里摩利一一購K0.3000.00%26/01/2021289.000     
23527阿里花旗一一購B0.280+5.66%26/01/2021289.000     
24657阿里海通一一購B0.300+1.69%26/01/2021289.000     
19498阿里瑞銀一一購H0.285+3.64%26/01/2021289.080     
23107阿里瑞信一一購J0.290+3.57%26/01/2021289.080     
23981阿里高盛一一購J0.285+3.64%26/01/2021289.080     
15680阿里瑞信一九購A0.5100.00%24/09/2021289.200     
15953阿里高盛一九購B0.495+2.06%24/09/2021289.200     
27862阿里瑞銀一九購A0.5100.00%24/09/2021289.200     
27770阿里法巴一七購B0.440+1.15%05/07/2021290.000     
16304阿里法興一二購A0.610+3.39%26/02/2021291.880     
16471阿里瑞銀一六購B0.4150.00%21/06/2021292.880     
25006阿里麥銀一三購D0.620-3.12%02/03/2021295.000     
17149阿里瑞信一一購C0.236+4.42%15/01/2021295.880     
25267阿里滙豐一二購B0.2950.00%26/02/2021295.880     
27059阿里法巴一一購H0.241+5.24%08/01/2021296.000     
25352阿里瑞通一一購E0.234+1.74%11/01/2021296.030     
18774阿里摩通一一購F0.243+2.97%08/01/2021296.060     
19184阿里高盛一一購F0.228+6.05%08/01/2021296.080     
21238阿里中銀一一購E0.223+3.72%08/01/2021296.080     
22159阿里國君一一購E0.230+6.98%08/01/2021296.080     
25128阿里法興一一購F0.239+5.29%08/01/2021296.080     
25424阿里摩利一一購L0.245+2.94%08/01/2021296.080     
28197阿里高盛一二購C0.285+3.64%19/02/2021296.080     
16580阿里海通一二購A0.600+3.45%26/02/2021298.880     
19207阿里麥銀一四購B0.5900.00%07/04/2021298.880     
15612阿里麥銀一一購D2.000+3.63%05/01/2021299.990     
16834阿里摩通一一購C0.520-1.89%29/01/2021300.000     
17189阿里滙豐一一購B0.232+2.20%29/01/2021300.000     
19048阿里法巴一二購B0.237+4.87%02/02/2021300.000     
24720阿里麥銀三三購A0.780-1.27%02/03/2023300.000     
26744阿里法巴一四購D0.310+3.33%07/04/2021300.000     
28047阿里法巴一六購B0.370+2.78%02/06/2021300.000     
18092阿里摩利一一購E0.490+3.16%22/01/2021300.200     
18653阿里瑞銀一一購E0.229+4.09%22/01/2021300.200     
25530阿里高盛一一購L0.229+6.02%22/01/2021300.200     
17105阿里瑞通一一購B0.4300.00%25/01/2021303.880     
22624阿里瑞信一一購H0.430+1.18%18/01/2021304.080     
25720阿里摩利一三購C0.2650.00%01/03/2021304.880     
28625阿里瑞通一二購B0.2700.00%22/02/2021305.080     
29627阿里高盛一二購E0.247+2.49%22/02/2021305.080     
17039阿里花旗一一購A0.360+2.86%18/01/2021308.000     
18448阿里國君一一購B0.4600.00%25/01/2021308.200     
23124阿里摩利一一購I0.380+2.70%11/01/2021308.200     
23262阿里瑞銀一一購I0.3600.00%11/01/2021308.200     
24191阿里高盛一一購K0.340+4.62%11/01/2021308.200     
16435阿里中銀一一購A0.4100.00%29/01/2021308.800     
17162阿里法興一一購B0.193+3.21%29/01/2021308.880     
18985阿里麥銀一七購B0.3200.00%05/07/2021308.880     
23348阿里麥銀一三購B0.490-2.00%02/03/2021308.880     
25865阿里法巴一二購D0.205+3.54%02/02/2021308.880     
26963阿里麥銀一二購D0.2110.00%02/02/2021308.880     
22245阿里法巴一五購B0.285+3.64%04/05/2021309.000     
25239阿里滙豐一二購A0.210+3.45%04/02/2021309.000     
19113阿里摩通一一購G0.200+2.56%22/01/2021309.030     
18054阿里摩利一一購D0.195+1.56%22/01/2021309.080     
18845阿里瑞信一一購E0.183+3.98%22/01/2021309.080     
18862阿里高盛一一購C0.186+2.76%22/01/2021309.080     
19011阿里瑞銀一一購F0.191+3.80%22/01/2021309.080     
25193阿里國君一二購A0.194+3.19%03/02/2021309.080     
25418阿里花旗一一購C0.185+2.78%22/01/2021309.080     
17462阿里摩通一四購B0.310+1.64%30/04/2021309.090     
19133阿里瑞通一四購A0.3050.00%23/04/2021309.280     
19183阿里瑞信一四購B0.2700.00%23/04/2021309.290     
23430阿里法興一四購B0.285+1.79%23/04/2021309.290     
24861阿里瑞銀一四購B0.285-1.72%23/04/2021309.290     
25394阿里海通一四購A0.320+1.59%23/04/2021309.290     
25448阿里摩通一三購B0.2600.00%31/03/2021314.140     
27048阿里高盛一三購G0.247+5.56%24/03/2021314.340     
26759阿里瑞信一三購G0.265+3.92%31/03/2021315.000     
28804阿里法巴一六購C0.305+5.17%02/06/2021315.000     
25722阿里摩利一三購D0.219+2.82%01/03/2021316.880     
11047阿里麥銀零乙購C0.770+2.67%02/12/2020318.880     
17144阿里瑞信一一購B0.285+1.79%15/01/2021318.880     
25998阿里花旗一三購B0.208+1.96%01/03/2021318.880     
26955阿里麥銀二四購A0.510-1.92%04/04/2022318.880     
25732阿里瑞通一三購A0.2460.00%29/03/2021318.888     
29379阿里滙豐一三購C0.227+0.89%23/03/2021319.000     
18762阿里摩通一一購E0.2950.00%08/01/2021319.080     
19521阿里國君一一購D0.3450.00%11/01/2021319.080     
26802阿里高盛一二購B0.189+4.42%22/02/2021319.080     
28421阿里中銀一三購C0.230+0.88%22/03/2021319.080     
28729阿里高盛一一購N0.290+3.57%08/01/2021319.080     
25787阿里法興一四購C0.247+1.65%30/04/2021320.000     
28778阿里花旗一四購B0.3050.00%30/04/2021320.000     
17376阿里瑞銀一一購D0.285+3.64%15/01/2021320.880     
25793阿里高盛一三購C0.188+5.62%02/03/2021320.880     
26401阿里法巴一三購B0.191+3.24%02/03/2021320.880     
25760阿里瑞信一三購C0.193+0.52%01/03/2021321.880     
26676阿里摩通一二購B0.189+3.28%26/02/2021322.080     
26708阿里摩利一二購D0.192+1.59%26/02/2021322.080     
26883阿里瑞銀一二購B0.179+2.87%22/02/2021322.080     
28845阿里國君一二購B0.2290.00%26/02/2021322.080     
29296阿里高盛一二購D0.175+4.17%22/02/2021322.080     
27771阿里法巴一十購C0.350+1.45%05/10/2021325.000     
26821阿里東亞一三購B0.208+0.48%30/03/2021328.000     
17062阿里摩通一一購D0.260+1.96%15/01/2021328.280     
26408阿里法巴一一購F0.220+4.76%08/01/2021328.280     
20649阿里法興一一購E0.216+3.35%08/01/2021328.480     
25853阿里麥銀一一購E0.227-1.30%08/01/2021328.480     
17093阿里海通一一購A0.248+1.22%18/01/2021328.880     
17356阿里麥銀一二購B0.275-1.79%02/02/2021328.880     
25659阿里瑞銀一三購B0.165+2.48%02/03/2021328.880     
17651阿里高盛一一購A0.227+2.25%21/01/2021328.980     
25862阿里摩利一三購E0.174+2.35%01/03/2021328.980     
26699阿里高盛一二購A0.157+4.67%23/02/2021329.080     
16953阿里國君一一購A0.236-0.84%18/01/2021329.990     
25849阿里麥銀一四購C0.182-2.15%07/04/2021330.000     
26929阿里法巴一四購E0.195+2.09%07/04/2021330.000     
29430阿里麥銀一五購C0.239+0.42%04/05/2021330.000     
19135阿里瑞通一一購C0.222+0.45%11/01/2021330.180     
22630阿里瑞信一一購I0.218+3.81%11/01/2021330.190     
28727阿里高盛一一購M0.211-0.47%11/01/2021330.190     
12125阿里摩通一三購F0.218+1.40%31/03/2021330.200     
27623阿里瑞信一三購H0.208+4.00%26/03/2021330.200     
27659阿里瑞銀一三購I0.1910.00%26/03/2021330.200     
26634阿里瑞銀一三購G0.167+0.60%15/03/2021333.000     
27558阿里滙豐一三購B0.160+1.91%08/03/2021333.180     
25591阿里麥銀一三購E0.310-1.59%02/03/2021333.330     
17217阿里瑞銀一一購C0.215+0.94%18/01/2021333.880     
25784阿里法興一三購C0.141+2.92%01/03/2021335.000     
12527阿里高盛一二購F0.136+3.82%22/02/2021335.200     
17011阿里中銀一一購B0.228-1.30%29/01/2021335.280     
25493阿里摩通一一購K0.234-1.68%22/01/2021335.440     
11032阿里高盛一一購O0.207+2.99%22/01/2021335.480     
18471阿里摩利一一購F0.235+1.73%22/01/2021335.480     
25662阿里瑞銀一三購C0.130+1.56%08/03/2021338.880     
25812阿里麥銀一七購C0.244-1.61%05/07/2021338.880     
26407阿里法巴一三購C0.134+1.52%02/03/2021338.880     
26779阿里花旗一四購A0.202+2.02%29/04/2021338.880     
26458阿里瑞通一三購C0.145-1.36%01/03/2021338.888     
26628阿里國君一三購C0.116+1.75%03/03/2021339.080     
26753阿里海通一三購A0.142-1.39%01/03/2021339.080     
29151阿里中銀一六購A0.255-1.92%25/06/2021339.080     
26053阿里高盛一三購D0.128+5.79%03/03/2021339.800     
26881阿里瑞銀一二購A0.129+4.88%24/02/2021340.000     
26035阿里瑞信一三購E0.127+2.42%01/03/2021341.380     
28967阿里摩通一三購E0.133-1.48%01/03/2021341.510     
26531阿里摩利一二購C0.125+0.81%22/02/2021341.580     
25677阿里摩通一四購C0.195+1.56%30/04/2021343.430     
26538阿里麥銀一四購E0.136-3.55%07/04/2021348.880     
28629阿里麥銀二七購B0.5400.00%04/07/2022348.880     
29042阿里瑞通一三購D0.00%29/03/2021348.888     
27374阿里法巴一四購F0.146+2.82%07/04/2021349.000     
13871阿里高盛一三購K0.1440.00%26/03/2021349.080     
27397阿里摩利一四購A0.151+2.72%01/04/2021349.080     
27328阿里滙豐一三購A0.137-0.72%25/03/2021349.880     
17159阿里法興一一購A0.139+3.73%15/01/2021350.000     
26360阿里花旗一三購C0.140-0.71%30/03/2021350.000     
26409阿里法巴一一購G0.123+4.24%08/01/2021350.000     
27378阿里法巴一十購B0.265+1.92%05/10/2021350.000     
28630阿里麥銀一五購B0.355-1.39%04/05/2021350.000     
11020阿里高盛一三購J0.128+4.07%23/03/2021350.200     
11199阿里瑞銀一三購J0.132-0.75%23/03/2021350.200     
18696阿里摩利一一購G0.131+3.15%08/01/2021350.200     
18847阿里瑞信一一購F0.119-1.65%08/01/2021350.200     
19037阿里瑞銀一一購G0.128+5.79%08/01/2021350.200     
19122阿里摩通一一購H0.131+3.97%08/01/2021350.200     
19144阿里高盛一一購D0.1050.00%08/01/2021350.200     
25428阿里國君一一購F0.110-3.51%11/01/2021350.200     
25604阿里中銀一一購F0.1000.00%08/01/2021350.200     
29011阿里瑞信一三購I0.150+7.14%23/03/2021350.200     
29557阿里法興一三購F0.127+1.60%23/03/2021350.200     
26010阿里瑞銀一三購E0.1220.00%22/03/2021353.880     
26591阿里高盛一三購F0.103+1.98%15/03/2021354.080     
26622阿里國君一三購B0.110-5.98%19/03/2021354.080     
29464阿里摩通一六購A0.227+1.79%30/06/2021355.550     
26559阿里摩利一三購F0.099+1.02%08/03/2021356.880     
19371阿里麥銀一三購A1.180-3.28%02/03/2021358.880     
25864阿里法巴一六購A0.139+2.96%02/06/2021360.000     
26336阿里瑞信一三購F0.109-3.54%31/03/2021363.880     
26678阿里摩通一三購D0.109+2.83%31/03/2021364.040     
26878阿里瑞銀一三購H0.1040.00%24/03/2021364.080     
25955阿里摩通一三購C0.192+2.67%02/03/2021366.660     
26314阿里國君一四購A0.123-9.56%09/04/2021367.980     
27376阿里法巴一四購G0.097+2.11%07/04/2021368.000     
11797阿里花旗一三購D0.123-2.38%30/03/2021368.180     
12467阿里瑞信一三購J0.00%30/03/2021368.180     
12615阿里滙豐一三購D0.103-2.83%30/03/2021368.180     
26775阿里法興一三購E0.094+2.17%30/03/2021368.180     
28990阿里海通一四購B0.115-3.36%01/04/2021368.180     
29635阿里高盛一三購I0.093+2.20%30/03/2021368.180     
29769阿里中銀一三購D0.103-6.36%31/03/2021368.180     
25734阿里瑞通一三購B0.183-3.17%01/03/2021368.880     
26272阿里麥銀一四購D0.224-2.61%07/04/2021368.880     
28798阿里摩利一二購E0.149+4.20%22/02/2021369.080     
11116阿里麥銀一五購D0.325+1.56%04/05/2021370.000     
26172阿里瑞銀一三購F0.151+1.34%02/03/2021373.880     
26240阿里高盛一三購E0.149+4.20%04/03/2021375.000     
29463阿里摩通一乙購A0.2850.00%31/12/2021377.770     
26721阿里麥銀一七購D0.167-4.02%05/07/2021388.880     
12429阿里花旗一六購A0.160+1.91%29/06/2021389.000     
27377阿里法巴一七購A0.120+3.45%05/07/2021389.000     
11509阿里中銀一六購B0.164+0.61%28/06/2021389.080     
12129阿里瑞銀一六購C0.119-3.25%25/06/2021389.080     
27294阿里摩利一六購A0.00%25/06/2021389.080     
29029阿里瑞信一六購B0.143+3.62%25/06/2021389.080     
29287阿里法興一六購B0.116+3.57%25/06/2021389.080     
29500阿里摩通一六購B0.149+0.68%30/06/2021389.080     
29603阿里高盛一六購B0.110-0.90%25/06/2021389.080     
25761阿里瑞信一三購D0.111+4.72%01/03/2021389.990     
11980阿里麥銀一二購E0.136-15.53%22/02/2021390.000     
28800阿里摩利一二購F0.100-2.91%22/02/2021390.180     
13546阿里高盛一二購G0.098+6.52%22/02/2021390.190     
25936阿里瑞銀一三購D0.099+1.02%01/03/2021393.880     
12498阿里瑞信一七購A0.00%30/07/2021394.380     
25785阿里法興一三購D0.075+1.35%01/03/2021400.000     
11271阿里摩通一乙購B0.201+1.01%31/12/2021450.000     
11870阿里瑞信一乙購A0.00%31/12/2021468.880     
11284阿里摩通二六購A0.204+0.49%30/06/2022500.000     
11876阿里瑞信二六購A0.00%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/10/2020 17:59
  即時報價更新時間為 27/10/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】