26696 工行法興一八購A (認購證)
即時 按盤價 不變0.510 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     3.45028513工行麥銀一六沽A0.0150.00%02/06/2021
28227工行法巴一九購A0.9700.00%02/09/20214.200     
     4.27020417工行瑞銀一五沽A0.0100.00%10/05/2021
     4.28017854工行瑞信一五沽A0.0120.00%17/05/2021
     4.29019450工行摩利一五沽A0.0100.00%10/05/2021
27556工行滙豐一七購B0.7200.00%30/07/20214.500     
28192工行摩通一七購A0.7200.00%30/07/20214.510     
28579工行中銀一七購A0.6800.00%23/07/20214.510     
     4.54023843工行摩通一七沽A0.084-9.68%30/07/2021
26942工行法巴一七購A0.6600.00%05/07/20214.600     
28325工行花旗一六購A0.8600.00%29/06/20214.600     
28105工行摩利一七購A0.620+1.64%12/07/20214.610     
28251工行瑞銀一七購A0.670+1.52%12/07/20214.610     
     4.67013749工行摩利一七沽A0.080-12.09%12/07/2021
     4.67028171工行瑞銀一七沽A0.097-7.62%12/07/2021
     4.68020671工行瑞信一七沽A0.119-7.75%19/07/2021
22877工行滙豐一八購A0.4700.00%02/08/20214.80026183工行摩利一九沽A0.181-5.24%10/09/2021
26696工行法興一八購A0.5100.00%02/08/20214.810     
12635工行滙豐一八購B0.345+7.81%31/08/20215.080     
24576工行摩利一八購A0.365+2.82%24/08/20215.080     
20518工行瑞銀一八購A0.355+1.43%24/08/20215.090     
28591工行瑞信一七購B0.360+1.41%30/07/20215.120     
18167工行瑞通一八購A0.345+2.99%03/08/20215.230     
13038工行摩通一七購C0.213+7.04%30/07/20215.370     
21197工行滙豐一七購A0.187+6.25%30/07/20215.380     
24294工行法興一五購A0.237+3.49%28/05/20215.380     
12261工行摩利一五購A0.189+8.62%21/05/20215.390     
12685工行花旗一七購A0.184+6.36%29/07/20215.390     
12796工行摩通一五購A0.232+8.92%31/05/20215.390     
13482工行瑞信一七購A0.199+5.85%23/07/20215.390     
13717工行瑞銀一七購B0.182+2.25%23/07/20215.390     
19414工行高盛一五購A0.194+8.99%21/05/20215.390     
19477工行中銀一七購B0.164+9.33%23/07/20215.390     
19468工行法巴一八購A0.134+3.88%03/08/20215.500     
22652工行瑞信一七購D0.156+7.59%27/07/20215.510     
28982工行高盛一七購A0.143+7.52%27/07/20215.510     
20503工行滙豐一十購A0.159+8.90%06/10/20215.790     
19471工行法巴一十購A0.119+2.59%05/10/20215.800     
22612工行瑞銀一九購A0.147+0.68%27/09/20215.810     
28410工行摩利一九購A0.169+5.63%29/09/20215.810     
19502工行摩通一六購A0.080+6.67%03/06/20215.850     
19452工行摩利一七購B0.096+7.87%29/07/20215.880     
19544工行海通一六購A0.058+11.54%02/06/20215.880     
19684工行花旗一七購B0.102+0.99%29/07/20215.880     
20878工行瑞通一十購A0.204+1.49%04/10/20215.880     
13335工行法興一九購A0.179+2.87%30/09/20215.890     
15269工行高盛一七購B0.084+6.33%22/07/20215.890     
19888工行高盛一五購B0.052+8.33%26/05/20215.890     
21013工行摩通一七購B0.096+9.09%30/07/20215.890     
28592工行瑞信一七購C0.089+7.23%22/07/20215.890     
23068工行麥銀一八購A0.077+6.94%03/08/20216.180     
13207工行高盛一七購C0.066+4.76%27/07/20216.190     
22797工行摩通一七購D0.068+7.94%30/07/20216.190     
23198工行瑞銀一七購C0.069+11.29%27/07/20216.190     
24983工行中銀一七購C0.077+5.48%30/07/20216.190     
29720工行花旗一九購A0.108+3.85%29/09/20216.280     
15716工行瑞信一九購A0.123+6.03%21/09/20216.290     
17575工行摩利一九購B0.094+8.05%21/09/20216.290     
19281工行瑞銀一九購B0.101+3.06%21/09/20216.290     
22803工行海通一九購A0.102+7.37%21/09/20216.290     
12875工行滙豐一十購B0.081+3.85%04/10/20216.380     
16128工行高盛一九購A0.080+3.90%24/09/20216.390     
19506工行摩通一九購A0.081+3.85%30/09/20216.390     
24798工行法巴一十購B0.055+1.85%05/10/20216.500     
13402工行麥銀二一購A0.181+1.69%04/01/20226.880     
19980工行花旗一甲購A0.101-1.94%29/11/20216.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2021 17:59
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021