27164 騰訊中銀九七沽B (認沽證)
即時 按盤價 升0.084 +0.004 (+5.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     200.88015515騰訊麥銀九七沽D0.0200.00%02/07/2019
     229.18015500騰訊法興九五沽E0.0100.00%31/05/2019
     229.18015576騰訊滙豐九五沽D0.0100.00%31/05/2019
     229.18015618騰訊中銀九五沽E0.0100.00%30/05/2019
     229.19015480騰訊摩通九五沽F0.0100.00%31/05/2019
     229.38015198騰訊瑞信九五沽F0.0100.00%31/05/2019
14848騰訊瑞通九七購C1.160-0.85%04/07/2019230.000     
     233.88014972騰訊瑞銀九六沽B0.0100.00%17/06/2019
     234.98015059騰訊瑞信九五沽E0.0100.00%31/05/2019
     237.37015008騰訊摩通九六沽A0.0100.00%28/06/2019
     237.38015674騰訊海通九六沽F0.0110.00%21/06/2019
     237.80015320騰訊瑞信九六沽B0.0140.00%21/06/2019
     238.00014871騰訊滙豐九六沽A0.0120.00%28/06/2019
     239.68015620騰訊瑞銀九五沽C0.0120.00%21/05/2019
     239.68015707騰訊瑞信九五沽I0.0150.00%28/05/2019
     239.88015119騰訊麥銀九五沽L0.0200.00%28/05/2019
     243.68014549騰訊法興九五沽D0.0100.00%31/05/2019
     243.68014652騰訊瑞信九五沽C0.0100.00%24/05/2019
     243.68014690騰訊摩通九五沽C0.0100.00%24/05/2019
     243.68014883騰訊中銀九五沽D0.0100.00%24/05/2019
     243.68014925騰訊高盛九五沽B0.0100.00%24/05/2019
     243.68015239騰訊海通九五沽B0.0100.00%24/05/2019
     243.68015578騰訊滙豐九五沽E0.0100.00%31/05/2019
     243.88013975騰訊瑞銀九五沽A0.0100.00%31/05/2019
     249.80015043騰訊高盛九五沽C0.0110.00%24/05/2019
     249.80015321騰訊瑞信九五沽G0.0140.00%29/05/2019
     249.80017115騰訊高盛九六沽E0.0100.00%25/06/2019
     250.00013882騰訊滙豐九五沽B0.0100.00%31/05/2019
     250.00013898騰訊瑞通九六沽A0.0100.00%05/06/2019
     250.00014847騰訊法巴九七沽K0.0100.00%03/07/2019
     250.00015722騰訊法興九五沽F0.0120.00%31/05/2019
     255.00013636騰訊法巴零一沽A0.0320.00%03/01/2020
     255.55018473騰訊麥銀九八沽F0.090-15.89%01/08/2019
     258.68016159騰訊中銀九六沽B0.0100.00%06/06/2019
     258.68017218騰訊瑞信九六沽H0.0100.00%03/06/2019
     258.88013715騰訊瑞銀九六沽A0.0100.00%10/06/2019
15241騰訊麥銀九六購E8.270-1.31%03/06/2019260.080     
     262.50015242騰訊麥銀九六沽F0.0200.00%03/06/2019
     262.50028925騰訊海通九六沽M0.0100.00%06/06/2019
     262.68017256騰訊摩通九六沽E0.0100.00%21/06/2019
     262.88013586騰訊瑞信九六沽A0.0100.00%28/06/2019
     263.68016546騰訊高盛九五沽J0.0100.00%21/05/2019
     263.78016322騰訊瑞信九五沽M0.0140.00%21/05/2019
     263.82016167騰訊摩通九五沽H0.0100.00%21/05/2019
     263.88014752騰訊麥銀九五沽K0.0170.00%28/05/2019
     267.60017027騰訊瑞通九七沽D0.0120.00%23/07/2019
     267.60018440騰訊中銀九七沽A0.0210.00%23/07/2019
     267.60019487騰訊高盛九七沽A0.0130.00%23/07/2019
     267.62018185騰訊滙豐九七沽A0.012+9.09%23/07/2019
     267.68016323騰訊瑞信九七沽A0.0130.00%23/07/2019
     267.80015524騰訊海通九七沽A0.0180.00%30/07/2019
     268.80027222騰訊海通九九沽A0.051+10.87%30/09/2019
     269.00028452騰訊法巴九十沽A0.0210.00%03/10/2019
15607騰訊法巴九六購A0.7200.00%04/06/2019270.000     
     271.68017217騰訊瑞信九六沽G0.0160.00%18/06/2019
     271.68017588騰訊高盛九六沽G0.0120.00%18/06/2019
     271.68021452騰訊瑞銀九六沽G0.0130.00%18/06/2019
     271.70020021騰訊摩通九六沽G0.0120.00%18/06/2019
     271.88015972騰訊麥銀九六沽I0.016-20.00%25/06/2019
     275.55012206騰訊中銀九五沽A0.0100.00%24/05/2019
     275.55013605騰訊高盛九五沽A0.0100.00%24/05/2019
     275.55016017騰訊法興九五沽G0.0100.00%31/05/2019
     275.68016324騰訊瑞信九五沽N0.0140.00%24/05/2019
     275.75011364騰訊摩通九五沽B0.0100.00%31/05/2019
     275.80015525騰訊海通九六沽D0.0130.00%06/06/2019
16063騰訊麥銀九七購I0.00%02/07/2019275.880     
     280.00028086騰訊法巴零三沽A0.101+1.00%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.048+2.13%30/09/2019
14837騰訊法巴九七購J0.590-1.67%03/07/2019285.000     
     285.88012872騰訊麥銀九十沽E0.570-6.56%02/10/2019
15971騰訊麥銀九六購H0.00%25/06/2019286.880     
     288.60016186騰訊法興九五沽I0.0100.00%24/05/2019
     288.60016229騰訊高盛九五沽H0.0100.00%24/05/2019
     288.60016835騰訊瑞通九五沽C0.0150.00%31/05/2019
     288.60021483騰訊中銀九五沽F0.00%27/05/2019
     288.60021501騰訊瑞銀九五沽G0.0120.00%24/05/2019
     288.60028106騰訊瑞信九五沽A0.0100.00%24/05/2019
     288.62022757騰訊摩通九五沽J0.0130.00%24/05/2019
     288.80027179騰訊海通九五沽A0.0100.00%31/05/2019
26777騰訊麥銀零一購A0.6600.00%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.057-5.00%27/09/2019
     290.00018550騰訊法巴九十沽G0.048+2.13%03/10/2019
     291.88016062騰訊麥銀九七沽H0.150-1.96%02/07/2019
     294.55027721騰訊麥銀九九沽B0.5500.00%02/09/2019
     294.80020816騰訊滙豐九六沽E0.0100.00%21/06/2019
     294.80022405騰訊高盛九六沽K0.0100.00%21/06/2019
     294.80023540騰訊法興九六沽F0.0140.00%21/06/2019
     294.80023926騰訊瑞信九六沽J0.026+8.33%21/06/2019
     294.88018045騰訊麥銀九七沽N0.0250.00%26/07/2019
     295.00016199騰訊海通九六沽G0.013+30.00%28/06/2019
13656騰訊麥銀九五購I0.510-3.77%28/05/2019296.000     
     298.78017215騰訊瑞信九五沽P0.0100.00%24/05/2019
     298.78017248騰訊瑞銀九五沽E0.0120.00%24/05/2019
     298.78017587騰訊高盛九五沽K0.0100.00%24/05/2019
     298.78022090騰訊法興九五沽K0.0100.00%24/05/2019
     298.78023146騰訊中銀九五沽G0.0210.00%27/05/2019
     298.98027058騰訊摩通九五沽A0.0100.00%31/05/2019
15162騰訊滙豐九五購C0.4750.00%24/05/2019299.880     
13637騰訊法巴九七購I0.4400.00%03/07/2019300.00027128騰訊法巴九七沽G0.0100.00%03/07/2019
14011騰訊法興九五購C0.445-3.26%31/05/2019300.00027952騰訊瑞通零乙沽B0.3700.00%24/12/2020
14339騰訊法興零乙購A0.790-1.25%31/12/2020300.000     
14726騰訊瑞通九六購B0.435-3.33%05/06/2019300.000     
15608騰訊法巴九十購C0.530-1.85%03/10/2019300.000     
17018騰訊瑞通九九購A0.550-1.79%03/09/2019300.000     
28621騰訊瑞通零乙購A0.780-4.88%31/12/2020300.000     
15122騰訊麥銀九六購D4.280-2.73%03/06/2019300.080     
14913騰訊摩通九五購D0.4500.00%24/05/2019300.200     
15703騰訊高盛九五購F0.5200.00%24/05/2019300.200     
17193騰訊瑞信九五購O0.4800.00%24/05/2019300.200     
18041騰訊麥銀九八購E0.00%01/08/2019300.880     
     303.03029502騰訊摩通九九沽C0.152-14.12%11/09/2019
     305.88017437騰訊麥銀九甲沽G1.230-1.60%01/11/2019
     306.68021451騰訊高盛九六沽I0.0120.00%20/06/2019
     306.68023537騰訊法興九六沽E0.014+7.69%20/06/2019
     306.68025339騰訊摩通九六沽H0.013-7.14%20/06/2019
     306.68025372騰訊瑞信九六沽N0.0100.00%20/06/2019
16915騰訊麥銀九七購M0.460-2.13%26/07/2019306.88016463騰訊滙豐九六沽C0.021+23.53%27/06/2019
     307.00022270騰訊瑞通九六沽G0.0150.00%20/06/2019
     307.08021624騰訊瑞銀九六沽H0.0130.00%20/06/2019
     307.80025239騰訊中銀九六沽G0.0200.00%24/06/2019
     308.00025856騰訊海通九六沽B0.015+36.36%28/06/2019
     310.00013660騰訊法巴九甲沽B0.270+1.89%04/11/2019
16458騰訊瑞通九六購E0.290-6.45%11/06/2019315.00015641騰訊法巴九乙沽D0.186+0.54%03/12/2019
17200騰訊瑞信九六購D0.295-4.84%04/06/2019315.200     
17586騰訊高盛九六購F0.3300.00%04/06/2019315.200     
     315.88029090騰訊麥銀九九沽I0.2340.00%25/09/2019
     316.68023710騰訊中銀九六沽F0.020+25.00%18/06/2019
     316.68025534騰訊瑞銀九六沽L0.019+26.67%18/06/2019
     316.68027997騰訊高盛九六沽Q0.029+11.54%18/06/2019
     316.80021994騰訊海通九六沽J0.0170.00%19/06/2019
     316.88016290騰訊麥銀九六沽J0.0420.00%25/06/2019
     318.68011452騰訊中銀九八沽B0.1020.00%26/08/2019
     318.68012132騰訊高盛九八沽C0.092+13.58%26/08/2019
     318.68029554騰訊瑞信九八沽C0.103+9.57%26/08/2019
     318.88028399騰訊滙豐九九沽B0.099-1.00%02/09/2019
     319.80022159騰訊高盛九六沽J0.031+10.71%24/06/2019
     319.80023932騰訊瑞信九六沽K0.051+10.87%24/06/2019
     319.80025793騰訊法興九六沽H0.033+3.12%24/06/2019
     319.90028155騰訊摩通九六沽K0.040-2.44%28/06/2019
     320.00026225騰訊法巴九七沽D0.032+14.29%02/07/2019
16036騰訊麥銀九七購G0.00%02/07/2019320.88018827騰訊麥銀九乙沽G2.2100.00%02/12/2019
27724騰訊麥銀九九購C0.00%02/09/2019320.880     
15306騰訊海通九五購C0.6200.00%28/05/2019322.500     
15631騰訊高盛九五購E0.6100.00%21/05/2019322.680     
15638騰訊瑞信九五購H0.200-6.10%31/05/2019322.700     
16521騰訊法興九五購J0.226-5.83%31/05/2019322.700     
17242騰訊瑞銀九五購D0.5000.00%21/05/2019322.700     
     324.80022432騰訊高盛九六沽L0.0100.00%03/06/2019
     324.80023231騰訊瑞銀九六沽I0.0100.00%04/06/2019
     324.80023532騰訊法興九六沽D0.0100.00%03/06/2019
     324.80025252騰訊中銀九六沽H0.0100.00%03/06/2019
     324.80025373騰訊瑞信九六沽O0.0100.00%03/06/2019
     324.82026375騰訊滙豐九六沽G0.0100.00%03/06/2019
     324.84025340騰訊摩通九六沽I0.011+10.00%03/06/2019
     324.84026622騰訊海通九六沽L0.0100.00%03/06/2019
15731騰訊法巴九十購D0.325-5.80%03/10/2019325.00016460騰訊瑞通九六沽F0.018-5.26%11/06/2019
15969騰訊麥銀九六購G0.223-3.88%25/06/2019326.880     
     327.80011451騰訊中銀九六沽K0.049-7.55%27/06/2019
     327.80024858騰訊高盛九六沽N0.036+2.86%21/06/2019
     327.80029553騰訊瑞信九六沽Q0.044+18.92%21/06/2019
     327.83029501騰訊摩通九六沽L0.059-7.81%21/06/2019
17019騰訊瑞通九九購B0.335-2.90%03/09/2019328.00025375騰訊海通九六沽A0.068+7.94%28/06/2019
     328.00029551騰訊法興九六沽L0.066+3.12%28/06/2019
     329.80016224騰訊瑞信九九沽E0.166-0.60%25/09/2019
     329.80016680騰訊高盛九九沽H0.157+4.67%25/09/2019
     329.80016722騰訊法興九九沽E0.162+2.53%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.170+1.19%25/09/2019
     329.80017766騰訊中銀九九沽J0.175+1.74%30/09/2019
13347騰訊瑞通九七購B0.204-4.23%03/07/2019330.00026851騰訊法巴九十沽I0.181+1.69%03/10/2019
15730騰訊法巴九七購L0.179-6.77%03/07/2019330.000     
17271騰訊法興九六購C0.4900.00%28/06/2019330.000     
15650騰訊滙豐九六購B0.183-6.15%25/06/2019330.180     
14450騰訊中銀九六購A0.221-4.33%25/06/2019330.200     
15526騰訊海通九六購E0.231-4.55%27/06/2019330.68025746騰訊高盛九七沽D0.092+16.46%22/07/2019
     330.68026597騰訊法興九七沽B0.093-1.06%22/07/2019
     330.68027164騰訊中銀九七沽B0.084+5.00%22/07/2019
16924騰訊高盛九六購C0.166-7.78%20/06/2019330.88024241騰訊瑞銀九七沽A0.100+1.01%29/07/2019
17221騰訊瑞信九六購I0.184-3.66%20/06/2019330.880     
18483騰訊瑞銀九六購E0.187-5.08%20/06/2019330.880     
24216騰訊麥銀九八購J0.305-1.61%27/08/2019333.88021783騰訊麥銀九八沽G1.320+2.33%01/08/2019
18543騰訊法巴九十購F0.285-5.00%03/10/2019335.000     
     335.88017436騰訊麥銀九甲沽F0.5000.00%01/11/2019
13440騰訊麥銀九五購G0.073-9.88%28/05/2019336.000     
15733騰訊法巴九六購B0.087-17.14%04/06/2019336.000     
14451騰訊中銀九五購C0.081-18.18%28/05/2019336.200     
15884騰訊高盛九五購G0.060-29.41%28/05/2019336.200     
15986騰訊摩通九五購G0.3800.00%21/05/2019336.200     
16022騰訊法興九五購H0.115-10.85%31/05/2019336.200     
16833騰訊瑞通九五購A0.3800.00%21/05/2019336.200     
27757騰訊瑞銀九五購J0.3700.00%21/05/2019336.200     
     337.80012785騰訊中銀九七沽D0.128+4.92%30/07/2019
     337.80013437騰訊法興九七沽D0.134+2.29%30/07/2019
     337.80016388騰訊瑞銀九七沽E0.135+3.05%30/07/2019
     337.80017666騰訊滙豐九十沽C0.2160.00%23/10/2019
     337.80017753騰訊高盛九十沽B0.217+3.33%23/10/2019
     337.80018269騰訊瑞信九十沽C0.00%23/10/2019
     337.80018760騰訊中銀九十沽B0.237+1.72%23/10/2019
     337.80025577騰訊高盛九七沽B0.114+3.64%30/07/2019
     337.80029557騰訊瑞信九七沽C0.135+3.85%30/07/2019
     337.83029500騰訊摩通九七沽A0.133+2.31%31/07/2019
     337.87017616騰訊摩通九十沽A0.219+2.34%23/10/2019
     337.88029618騰訊滙豐九七沽C0.1320.00%31/07/2019
     338.00013644騰訊海通九十沽C0.248-0.80%30/10/2019
     338.00020576騰訊瑞通九八沽B0.1420.00%06/08/2019
     338.00023817騰訊麥銀九八沽I0.174-0.57%27/08/2019
     339.80016174騰訊高盛九八沽E0.172+1.78%27/08/2019
     339.80016713騰訊法興九八沽B0.177+1.14%27/08/2019
     340.00025429騰訊法巴九九沽A0.169+1.81%03/09/2019
14981騰訊麥銀九六購C0.680-26.09%03/06/2019340.880     
18822騰訊麥銀九乙購E0.7200.00%02/12/2019340.880     
     343.68011440騰訊高盛九七沽H0.142+4.41%25/07/2019
     343.68014892騰訊海通九七沽C0.164+2.50%25/07/2019
     343.68026946騰訊法興九七沽C0.154+3.36%25/07/2019
     343.68029424騰訊中銀九七沽C0.153+2.68%25/07/2019
     343.88025257騰訊瑞銀九八沽A0.171+1.79%01/08/2019
17808騰訊麥銀九八購D2.430-3.57%01/08/2019345.88018441騰訊麥銀九甲沽J0.305-3.17%26/11/2019
18432騰訊麥銀九甲購I0.3400.00%26/11/2019345.880     
21024騰訊東亞九六購A0.00%24/06/2019347.880     
16457騰訊瑞通九六購D0.074-13.95%17/06/2019348.000     
17201騰訊瑞信九六購E0.051-20.31%10/06/2019348.200     
17245騰訊瑞銀九六購C0.062-12.68%10/06/2019348.200     
27163騰訊中銀九六購I0.050-31.51%10/06/2019348.200     
     349.80014835騰訊高盛九九沽E0.255+4.08%26/09/2019
     349.80016540騰訊法興九九沽D0.265+3.92%26/09/2019
     349.80016625騰訊瑞信九九沽F0.2550.00%27/09/2019
     349.80016943騰訊中銀九九沽G0.2500.00%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.255+2.00%26/09/2019
     349.88016412騰訊滙豐九九沽D0.270+1.89%30/09/2019
     349.90018636騰訊摩通九九沽G0.275+1.85%30/09/2019
16502騰訊法興九六購B0.081-12.90%28/06/2019350.00014117騰訊海通九十沽D0.290+1.75%31/10/2019
17017騰訊瑞通零五購A0.465-2.11%06/05/2020350.00029374騰訊瑞通九十沽A0.260-3.70%04/10/2019
26856騰訊法巴九七購F0.072-10.00%03/07/2019350.000     
16629騰訊高盛九六購A0.074+5.71%25/06/2019350.200     
20120騰訊海通九六購I0.088-27.27%25/06/2019350.200     
16914騰訊麥銀九七購L0.128-6.57%26/07/2019350.880     
27831騰訊高盛九七購G0.123+0.82%19/07/2019351.080     
16655騰訊滙豐九六購D0.066-13.16%28/06/2019353.880     
16723騰訊法巴九九購B0.148-6.92%03/09/2019355.000     
12384騰訊高盛九八購D0.139-9.74%27/08/2019355.200     
17026騰訊瑞通九八購A0.145-7.05%27/08/2019355.200     
17202騰訊瑞信九八購A0.148-10.30%27/08/2019355.200     
     355.68017563騰訊瑞銀九九沽H0.2950.00%18/09/2019
     355.68017594騰訊中銀九九沽I0.310+5.08%18/09/2019
     355.68017724騰訊高盛九九沽J0.285+7.55%18/09/2019
     355.75017617騰訊摩通九九沽F0.295+1.72%18/09/2019
12240騰訊麥銀九九購K0.209-5.86%25/09/2019355.88012241騰訊麥銀九九沽L0.300+5.26%25/09/2019
     359.80017907騰訊法興九十沽D0.340+3.03%28/10/2019
     359.80018903騰訊高盛九十沽G0.00%28/10/2019
     359.80029572騰訊高盛九六沽R0.204-0.49%24/06/2019
     359.80029795騰訊瑞信九六沽R0.230+2.22%24/06/2019
     359.83014472騰訊摩通九六沽M0.224+3.23%28/06/2019
     359.95018641騰訊摩通九十沽D0.360+1.41%31/10/2019
13462騰訊法巴九十購B0.147-7.55%03/10/2019360.00017417騰訊法巴九甲沽C0.370+1.37%04/11/2019
16188騰訊法興九七購A0.087-9.38%31/07/2019360.00025428騰訊法巴九七沽B0.220+5.26%02/07/2019
16201騰訊海通九六購H0.059-11.94%28/06/2019360.00029549騰訊法興九六沽K0.217+5.85%24/06/2019
29136騰訊海通九十購A0.200-13.04%03/10/2019360.000     
16689騰訊摩通九六購D0.041-12.77%21/06/2019360.060     
15294騰訊高盛九九購G0.169-6.11%25/09/2019360.20025958騰訊瑞通九六沽H0.219+4.78%24/06/2019
15850騰訊中銀九九購E0.177-11.94%25/09/2019360.200     
16925騰訊高盛九六購D0.0430.00%21/06/2019360.200     
17205騰訊瑞信九七購B0.090-6.25%24/07/2019360.200     
18439騰訊中銀九六購C0.042-14.29%21/06/2019360.200     
18481騰訊瑞銀九六購D0.048-7.69%21/06/2019360.200     
25522騰訊瑞銀九七購C0.086-9.47%24/07/2019360.200     
25743騰訊高盛九七購C0.080-12.09%24/07/2019360.200     
26726騰訊法興九六購J0.038-15.56%21/06/2019360.200     
29089騰訊麥銀九九購H0.385+1.32%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.360+1.41%31/10/2019
16035騰訊麥銀九七購F0.610-12.86%02/07/2019365.880     
18934騰訊瑞銀九六購F0.350-12.50%25/06/2019366.080     
12200騰訊海通九六購C0.030-16.67%28/06/2019368.000     
12658騰訊法興九六購M0.023-17.86%21/06/2019368.200     
15506騰訊瑞通九六購C0.035-10.26%21/06/2019368.200     
16631騰訊高盛九六購B0.017-26.09%21/06/2019368.200     
17206騰訊瑞信九六購F0.039+14.71%21/06/2019368.200     
20013騰訊摩通九六購F0.030-14.29%21/06/2019368.200     
27750騰訊中銀九六購J0.030-11.76%25/06/2019368.200     
28993騰訊瑞銀九六購M0.034-10.53%21/06/2019368.200     
17230騰訊麥銀九甲購E0.400-2.44%01/11/2019368.880     
     369.08017638騰訊瑞信九十沽A0.410+3.80%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.395+1.28%09/10/2019
15778騰訊法巴零一購B0.191-4.02%03/01/2020370.00016628騰訊瑞通九甲沽B0.410+2.50%05/11/2019
16261騰訊摩通九五購I0.0100.00%24/05/2019370.00017407騰訊高盛九十沽A0.375+1.35%16/10/2019
23717騰訊法巴九六購C0.0190.00%04/06/2019370.00017809騰訊法興九十沽C0.395+2.60%09/10/2019
28151騰訊法興九五購B0.010-54.55%31/05/2019370.000     
16239騰訊滙豐九五購F0.0250.00%30/05/2019370.180     
13102騰訊中銀九五購B0.026-10.34%31/05/2019370.200     
13265騰訊瑞信九五購B0.0230.00%31/05/2019370.200     
16488騰訊高盛九五購I0.0100.00%30/05/2019370.200     
16834騰訊瑞通九五購B0.0100.00%24/05/2019370.200     
18480騰訊瑞銀九五購F0.0100.00%24/05/2019370.200     
25555騰訊海通九五購D0.0100.00%31/05/2019370.200     
     370.70017624騰訊摩通九十沽B0.420+1.20%17/10/2019
27725騰訊麥銀九九購D1.490-2.61%02/09/2019370.880     
18845騰訊中銀九八購D1.2200.00%29/08/2019371.080     
     374.55027857騰訊麥銀九九沽G4.270+1.91%02/09/2019
29635騰訊滙豐九七購D0.060-11.76%31/07/2019374.880     
16387騰訊法巴九十購E0.116-10.08%03/10/2019375.00017582騰訊法興九十沽A0.4400.00%31/10/2019
23735騰訊法巴九八購A0.057-8.06%02/08/2019375.000     
15244騰訊摩通九七購C0.053-14.52%26/07/2019375.050     
15270騰訊瑞信九七購E0.054-5.26%26/07/2019375.200     
15373騰訊法興九七購F0.050-9.09%26/07/2019375.200     
15849騰訊中銀九七購F0.051-19.05%26/07/2019375.200     
22285騰訊瑞通九九購C0.115-4.17%25/09/2019375.200     
26929騰訊高盛九七購F0.048-17.24%26/07/2019375.200     
29006騰訊高盛九九購A0.110-8.33%25/09/2019375.200     
16787騰訊麥銀九十購G0.174-4.92%28/10/2019375.88016795騰訊麥銀九十沽H0.4700.00%28/10/2019
16330騰訊麥銀九六購K0.020-13.04%25/06/2019376.880     
29765騰訊瑞信九九購B0.121-3.97%30/09/2019376.880     
24909騰訊滙豐九六購F0.011-21.43%18/06/2019377.000     
15441騰訊摩通九七購D0.030-16.67%02/07/2019377.070     
17754騰訊高盛九六購H0.010-16.67%18/06/2019377.080     
18898騰訊法興九九購H0.1110.00%23/09/2019377.080     
18938騰訊瑞銀九九購I0.00%23/09/2019377.080     
21463騰訊中銀九六購D0.0200.00%18/06/2019377.080     
25175騰訊瑞信九六購M0.010-16.67%18/06/2019377.080     
18512騰訊法興九九購G0.081-5.81%02/09/2019380.000     
26224騰訊法巴九七購C0.0170.00%02/07/2019380.000     
28010騰訊海通九九購B0.070-51.72%09/09/2019380.000     
16415騰訊摩通九六購B0.015-11.76%24/06/2019380.080     
15049騰訊高盛九九購F0.077-10.47%02/09/2019380.200     
15226騰訊中銀九九購D0.081-11.96%02/09/2019380.200     
16428騰訊法興九六購A0.019-5.00%28/06/2019380.200     
24231騰訊瑞銀九六購J0.016-11.11%25/06/2019380.200     
25380騰訊瑞信九六購P0.013-35.00%24/06/2019380.200     
26541騰訊高盛九六購P0.010-16.67%25/06/2019380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
16724騰訊法巴九乙購A0.132-3.65%03/12/2019384.000     
21649騰訊滙豐九七購B0.040-6.98%31/07/2019388.000     
11005騰訊瑞信九七購D0.029-6.45%24/07/2019388.200     
15236騰訊摩通九七購B0.034-12.82%24/07/2019388.200     
15362騰訊法興九七購E0.031-3.13%24/07/2019388.200     
15448騰訊中銀九七購E0.032-5.88%24/07/2019388.200     
16630騰訊瑞通九七購E0.033-8.33%24/07/2019388.200     
25267騰訊瑞銀九七購B0.033-13.16%24/07/2019388.200     
26913騰訊高盛九七購E0.030-6.25%24/07/2019388.200     
16219騰訊麥銀九七購A0.0200.00%03/07/2019388.880     
23478騰訊麥銀九八購H0.062-3.13%27/08/2019388.880     
18511騰訊法興九八購D0.054-3.57%20/08/2019388.990     
17555騰訊瑞銀九九購F0.070-6.67%02/09/2019389.000     
27516騰訊法巴九九購C0.083-5.68%03/09/2019389.000     
11732騰訊瑞銀九六購N0.013-13.33%26/06/2019389.080     
16416騰訊摩通九六購C0.010-9.09%25/06/2019389.080     
16450騰訊瑞信九六購C0.010-62.96%26/06/2019389.080     
18758騰訊中銀九八購C0.070-5.41%27/08/2019389.080     
18882騰訊瑞信九八購D0.00%27/08/2019389.080     
24011騰訊高盛九六購M0.0100.00%25/06/2019389.080     
24025騰訊法興九六購G0.011-8.33%25/06/2019389.080     
25556騰訊海通九六購K0.0160.00%25/06/2019389.080     
29007騰訊高盛九八購B0.051-12.07%20/08/2019389.080     
     389.80018683騰訊高盛九十沽E0.00%29/10/2019
22531騰訊法巴九甲購A0.123-5.38%04/11/2019390.00017693騰訊瑞通九甲沽C0.550+1.85%05/11/2019
14756騰訊麥銀九六購B0.017+70.00%03/06/2019390.880     
17807騰訊麥銀九八購C0.690-4.17%01/08/2019390.880     
18821騰訊麥銀九乙購D0.3700.00%02/12/2019390.880     
27438騰訊法巴九七購H0.0100.00%02/07/2019394.000     
23705騰訊中銀九六購E0.015+50.00%24/06/2019394.200     
23933騰訊瑞信九六購L0.0100.00%24/06/2019394.200     
25530騰訊瑞銀九六購K0.0100.00%25/06/2019394.200     
26138騰訊瑞通九六購I0.0220.00%24/06/2019394.200     
26367騰訊法興九六購I0.0100.00%24/06/2019394.200     
26502騰訊摩通九六購J0.0100.00%24/06/2019394.200     
26537騰訊高盛九六購O0.0100.00%25/06/2019394.200     
13592騰訊海通九十購B0.108-1.82%30/10/2019395.000     
18548騰訊法巴零一購C0.139-5.44%03/01/2020395.000     
29146騰訊法巴九十購J0.158-5.95%03/10/2019395.000     
18782騰訊高盛九十購F0.099-5.71%23/10/2019395.200     
12830騰訊麥銀九十購C1.320-2.22%02/10/2019396.880     
20313騰訊瑞通零一購A0.130-2.99%06/01/2020400.000     
23732騰訊法巴九十購H0.067-5.63%03/10/2019400.000     
26376騰訊滙豐九八購A0.047-6.00%26/08/2019400.280     
19974騰訊摩通九八購A0.049-2.00%30/08/2019400.400     
26396騰訊瑞銀九八購B0.043-4.44%23/08/2019400.420     
24061騰訊法興九八購A0.0420.00%23/08/2019400.600     
24371騰訊瑞信九八購B0.034-12.82%23/08/2019400.600     
25364騰訊高盛九八購A0.039-7.14%23/08/2019400.600     
25684騰訊中銀九八購A0.043-6.52%23/08/2019400.600     
27118騰訊瑞通九八購C0.041-6.82%23/08/2019400.600     
12231騰訊麥銀九九購J0.066+3.12%25/09/2019400.880     
18734騰訊摩通九九購I0.065-5.80%18/09/2019401.040     
18502騰訊高盛九九購K0.061-8.96%23/09/2019401.080     
26859騰訊法巴九乙購B0.088-5.38%03/12/2019405.000     
29135騰訊海通九乙購B0.141-0.70%03/12/2019405.000     
18431騰訊麥銀九甲購H0.126-6.67%26/11/2019405.880     
18698騰訊法巴零一購G0.141-5.37%03/01/2020408.000     
29634騰訊滙豐九九購C0.0610.00%30/09/2019408.880     
18640騰訊摩通九九購H0.059-4.84%23/09/2019409.040     
26595騰訊法巴九七購E0.0100.00%03/07/2019410.000     
29122騰訊摩通九九購A0.094-5.05%09/09/2019411.110     
29763騰訊瑞信九九購A0.065-4.41%30/09/2019411.880     
14271騰訊法巴九乙購C0.122-3.94%03/12/2019412.000     
12143騰訊高盛九九購C0.048-9.43%23/09/2019412.080     
14887騰訊海通九九購C0.052-5.45%23/09/2019412.080     
15217騰訊中銀九九購C0.059-6.35%27/09/2019412.080     
17244騰訊瑞銀九九購D0.059-4.84%23/09/2019412.080     
29443騰訊法巴零二購A0.138-3.50%04/02/2020415.000     
16034騰訊麥銀九七購E0.044+2.33%02/07/2019415.880     
27729騰訊麥銀九九購E0.330-2.94%02/09/2019415.880     
29371騰訊瑞通九甲購A0.141-2.76%05/11/2019418.000     
14888騰訊海通九九購D0.047-6.00%24/09/2019418.180     
29497騰訊摩通九九購B0.046-9.80%30/09/2019418.180     
13460騰訊法興九九購C0.042-4.55%23/09/2019418.380     
13871騰訊瑞信九九購D0.037-2.63%23/09/2019418.380     
14638騰訊高盛九九購D0.040-4.76%23/09/2019418.380     
15213騰訊中銀九九購B0.041-6.82%23/09/2019418.380     
17220騰訊麥銀九甲購D0.134-3.60%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.081-3.57%08/11/2019418.880     
29939騰訊摩通九甲購A0.077-4.94%01/11/2019419.040     
29415騰訊中銀九甲購A0.063-8.70%01/11/2019419.080     
29547騰訊法興九甲購A0.063-5.97%01/11/2019419.080     
29571騰訊高盛九甲購A0.063-5.97%01/11/2019419.080     
29628騰訊滙豐九甲購A0.071-2.74%01/11/2019419.080     
29757騰訊瑞信九甲購A0.076-2.56%08/11/2019419.080     
23734騰訊法巴零一購D0.113-4.24%03/01/2020420.000     
29445騰訊法巴零四購A0.147-4.55%02/04/2020425.000     
16785騰訊麥銀九十購F0.060-4.76%28/10/2019425.880     
17434騰訊滙豐九九購E0.040-4.76%27/09/2019425.880     
19039騰訊高盛九十購H0.00%21/10/2019426.080     
29780騰訊瑞信九九購C0.037-9.76%30/09/2019426.080     
12129騰訊瑞通九九購D0.0340.00%23/09/2019426.200     
12911騰訊摩通九九購D0.041-8.89%23/09/2019426.260     
12135騰訊高盛九九購B0.032-13.51%23/09/2019426.280     
12666騰訊法興九九購B0.029-9.38%23/09/2019426.280     
16800騰訊瑞銀九九購C0.034-2.86%23/09/2019426.280     
17583騰訊中銀九九購H0.032-5.88%25/09/2019426.280     
17414騰訊法巴九乙購E0.084-3.45%03/12/2019428.000     
29422騰訊中銀九九購A0.00%12/09/2019428.000     
17528騰訊瑞信九九購G0.072+16.13%05/09/2019428.200     
13655騰訊法巴零一購F0.117-3.31%02/01/2020430.000     
16414騰訊滙豐九乙購A0.089+2.30%31/12/2019433.880     
25234騰訊瑞信九乙購A0.081-1.22%31/12/2019438.000     
27507騰訊法巴零一購E0.078-6.02%03/01/2020438.000     
27562騰訊麥銀九七購C0.0100.00%03/07/2019438.000     
17505騰訊瑞通九乙購A0.077+2.67%20/12/2019438.200     
29421騰訊中銀九乙購A0.077-2.53%20/12/2019438.200     
29548騰訊法興九乙購B0.068-2.86%20/12/2019438.200     
29825騰訊高盛九乙購A0.073+2.82%20/12/2019438.200     
17493騰訊摩通九甲購B0.068-5.56%29/11/2019438.380     
18954騰訊高盛九甲購B0.00%22/11/2019438.580     
16045騰訊法興九五購A0.0100.00%31/05/2019440.000     
14754騰訊麥銀九六購A0.0100.00%03/06/2019440.880     
17806騰訊麥銀九八購B0.071+5.97%01/08/2019440.880     
18820騰訊麥銀九乙購C0.8400.00%02/12/2019440.880     
26410騰訊瑞銀九五購I0.0100.00%27/05/2019440.900     
12824騰訊麥銀九十購B0.395-8.14%02/10/2019441.880     
17663騰訊滙豐九十購B0.045-4.26%31/10/2019443.880     
17627騰訊摩通九十購C0.051-3.77%31/10/2019444.440     
17994騰訊高盛九十購C0.047-4.08%24/10/2019444.640     
13454騰訊法巴九七購A0.0100.00%03/07/2019450.000     
13641騰訊瑞通九七購A0.0100.00%03/07/2019450.000     
17415騰訊法巴零二購B0.086-6.52%04/02/2020450.000     
17692騰訊瑞通零四購A0.119-2.46%03/04/2020450.000     
17708騰訊法興九十購B0.035-5.41%31/10/2019450.200     
17765騰訊中銀九十購A0.041-4.65%25/10/2019450.200     
18033騰訊瑞信九十購B0.0380.00%24/10/2019450.380     
18060騰訊高盛九十購D0.034-10.53%24/10/2019450.380     
18671騰訊瑞通九十購B0.039-2.50%24/10/2019450.400     
17665騰訊滙豐九甲購B0.049-5.77%29/11/2019454.880     
17750騰訊瑞信九甲購B0.044-2.22%29/11/2019463.080     
16148騰訊麥銀九七購J0.0100.00%02/07/2019465.880     
27734騰訊麥銀九九購F0.095+10.47%02/09/2019465.880     
16935騰訊法興九八購C0.1060.00%26/08/2019465.990     
13423騰訊法興九六購N0.011-52.17%24/06/2019466.080     
17641騰訊高盛九八購F0.089-10.10%26/08/2019466.080     
17216騰訊麥銀九甲購C0.280+5.66%01/11/2019468.880     
18516騰訊法興零一購A0.072-12.20%31/01/2020470.000     
29729騰訊瑞銀九九購B0.029-6.45%12/09/2019470.000     
17494騰訊摩通九九購E0.019-5.00%05/09/2019470.070     
16940騰訊中銀九九購F0.026-13.33%05/09/2019470.200     
17581騰訊法興九九購F0.026+8.33%05/09/2019470.200     
17696騰訊瑞通九九購E0.021-4.55%05/09/2019470.200     
17719騰訊高盛九九購I0.0250.00%05/09/2019470.200     
28152騰訊法興零五購A0.083-4.60%04/05/2020475.000     
17083騰訊高盛零四購A0.082+1.23%23/04/2020475.200     
14574騰訊法興九九購A0.0120.00%30/09/2019480.000     
17803騰訊麥銀九八購A0.018-14.29%01/08/2019490.880     
18819騰訊麥銀九乙購B0.3800.00%02/12/2019490.880     
28923騰訊海通九七購B0.0190.00%26/07/2019490.880     
29454騰訊瑞銀九七購D0.0290.00%25/07/2019491.080     
12808騰訊麥銀九十購A0.104+13.04%02/10/2019491.880     
24512騰訊瑞通零七購A0.1020.00%06/07/2020500.000     
18695騰訊摩通零二購A0.058-3.33%21/02/2020500.050     
17710騰訊法興零二購A0.048-2.04%28/02/2020500.200     
25680騰訊麥銀九九購A0.039+25.81%02/09/2019508.880     
16286騰訊麥銀九七購K0.0100.00%02/07/2019515.880     
17213騰訊麥銀九甲購B0.106+13.98%01/11/2019518.880     
18818騰訊麥銀九乙購A0.1600.00%02/12/2019540.880     
12855騰訊麥銀九十購D0.048+11.63%02/10/2019541.880     
17204騰訊麥銀九甲購A0.056+12.00%01/11/2019568.880     
28043騰訊法興零九購A0.048-2.04%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0120.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.065-2.99%30/04/2021700.000     
18693騰訊摩通一四購A0.082-2.38%23/04/2021700.070     
26883騰訊麥銀九七購B0.0180.00%03/07/2019700.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2019 17:59
  即時報價更新時間為 21/05/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品