27265 恒指摩通九八沽E (認沽證)
即時 按盤價 升0.118 +0.001 (+0.855%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,30015333恒指摩通九五沽G0.0100.00%30/05/2019
     22,40014965恒指法興九五沽C0.0100.00%30/05/2019
     22,70015859恒指瑞銀九五沽C0.0110.00%30/05/2019
     22,70017991恒指瑞通九五沽F0.00%30/05/2019
     22,70018038恒指中銀九五沽C0.0150.00%30/05/2019
     22,80015073恒指海通九五沽B0.0100.00%30/05/2019
     22,80015409恒指法興九五沽E0.0100.00%30/05/2019
     22,80015865恒指摩通九五沽H0.0100.00%30/05/2019
     22,88814598恒指滙豐九六沽B0.0100.00%27/06/2019
     22,88814928恒指高盛九六沽B0.0100.00%27/06/2019
     22,90014559恒指摩通九六沽B0.0100.00%27/06/2019
     23,00013964恒指瑞銀九六沽A0.0100.00%27/06/2019
     23,00014530恒指中銀九六沽A0.0100.00%27/06/2019
     23,00014543恒指法興九六沽C0.0100.00%27/06/2019
     23,00014868恒指滙豐九五沽B0.0100.00%30/05/2019
     23,10016126恒指法巴九六沽C0.0100.00%27/06/2019
     23,27817122恒指高盛九五沽F0.0100.00%30/05/2019
     23,38814956恒指滙豐九五沽C0.0100.00%30/05/2019
     23,40014967恒指法興九五沽D0.0100.00%30/05/2019
     23,50015007恒指摩通九五沽E0.0100.00%30/05/2019
     23,50015070恒指海通九五沽A0.0100.00%30/05/2019
     23,88816789恒指高盛九五沽C0.0100.00%30/05/2019
     23,90017462恒指滙豐九五沽F0.0100.00%30/05/2019
14050恒指摩通九五購D0.325-2.99%30/05/201924,000     
14526恒指中銀九五購A0.00%30/05/201924,000     
14811恒指法興九五購B0.3650.00%30/05/201924,000     
     24,00014845恒指法巴九五沽A0.0100.00%30/05/2019
     24,00015770恒指瑞通九五沽D0.0110.00%30/05/2019
14961恒指滙豐九五購D0.335-2.90%30/05/201924,118     
     24,16820212恒指法興九五沽K0.010-9.09%30/05/2019
     24,20021263恒指摩通九五沽I0.0100.00%30/05/2019
     24,28813658恒指滙豐九五沽A0.0100.00%30/05/2019
14873恒指摩通九六購D0.249-4.23%27/06/201924,500     
17986恒指瑞通九六購E0.00%27/06/201924,600     
15077恒指海通九五購C0.3500.00%30/05/201924,800     
     24,96826557恒指高盛九七沽E0.00%30/07/2019
18190恒指滙豐九七購A0.00%30/07/201925,000     
     25,00023617恒指法興九七沽D0.033-2.94%30/07/2019
     25,00024248恒指瑞銀九七沽B0.0370.00%30/07/2019
     25,00026219恒指摩通九七沽F0.038-2.56%30/07/2019
     25,08820849恒指滙豐九七沽D0.032+3.23%30/07/2019
     25,08823999恒指海通九七沽A0.036-5.26%30/07/2019
     25,27826360恒指高盛九七沽D0.028-6.67%30/07/2019
     25,28126093恒指瑞信九七沽B0.038+2.70%30/07/2019
     25,30023413恒指法興九七沽C0.0370.00%30/07/2019
     25,30025685恒指中銀九七沽A0.0520.00%30/07/2019
15955恒指法興九五購G0.2850.00%30/05/201925,400     
     25,40019970恒指摩通九七沽D0.041+2.50%30/07/2019
     25,40025282恒指瑞銀九七沽C0.052-3.70%30/07/2019
     25,48825500恒指滙豐九七沽F0.0420.00%30/07/2019
23121恒指高盛九五購I0.00%30/05/201925,518     
14982恒指摩通九七購A0.214-3.60%30/07/201925,600     
     25,68816788恒指高盛九五沽B0.0100.00%30/05/2019
     25,70018448恒指中銀九五沽D0.0100.00%30/05/2019
     25,70021456恒指瑞銀九五沽D0.0110.00%30/05/2019
     25,77112508恒指法興九九沽F0.1050.00%27/09/2019
     25,80011986恒指滙豐九九沽F0.105+0.96%27/09/2019
13912恒指摩通九五購C0.179-5.29%30/05/201925,800     
14001恒指法興九八購A0.178-4.30%29/08/201925,800     
     25,80015308恒指摩通九五沽F0.0100.00%30/05/2019
     25,80015800恒指法興九五沽F0.0100.00%30/05/2019
17684恒指海通九五購F0.1880.00%30/05/201925,800     
     25,87822176恒指高盛九五沽G0.0100.00%30/05/2019
17894恒指摩通九八購A0.174-2.79%29/08/201925,900     
18035恒指中銀九五購B0.180-4.26%30/05/201925,900     
     25,90023711恒指中銀九五沽E0.0100.00%30/05/2019
25133恒指法興九五購M0.2260.00%30/05/201925,900     
     25,90028411恒指摩通九九沽C0.115+0.88%27/09/2019
16968恒指高盛九五購E0.00%30/05/201925,928     
17465恒指滙豐九五購G0.168-5.08%30/05/201925,928     
25128恒指高盛九八購A0.00%29/08/201925,928     
     25,98816770恒指滙豐九五沽E0.0100.00%30/05/2019
     26,00014724恒指瑞通九五沽C0.0100.00%30/05/2019
     26,00022876恒指法興九五沽L0.0100.00%30/05/2019
     26,00029141恒指海通九九沽B0.120+2.56%27/09/2019
     26,06927136恒指法興九八沽B0.066-1.49%29/08/2019
     26,07826564恒指高盛九八沽B0.065-4.41%29/08/2019
15729恒指海通九五購E0.1640.00%30/05/201926,200     
     26,20025344恒指摩通九八沽C0.074+2.78%29/08/2019
     26,20027834恒指瑞銀九八沽A0.076+1.33%29/08/2019
16937恒指高盛九五購D0.00%30/05/201926,328     
18189恒指滙豐九五購H0.145-5.84%30/05/201926,328     
14872恒指摩通九六購C0.155-6.63%27/06/201926,400     
16801恒指法興九六購D0.150-6.25%27/06/201926,400     
17825恒指瑞銀九六購C0.159-4.79%27/06/201926,400     
     26,40018849恒指中銀九九沽E0.1450.00%27/09/2019
     26,46824018恒指高盛九七沽C0.054-1.82%30/07/2019
     26,46824905恒指滙豐九七沽E0.059+1.72%30/07/2019
     26,46826660恒指瑞信九七沽C0.057+3.64%30/07/2019
     26,48823640恒指法興九七沽E0.0550.00%30/07/2019
15768恒指瑞通九九購A0.225-4.26%27/09/201926,500     
15903恒指法巴九六購A0.205-6.82%27/06/201926,500     
     26,50026125恒指中銀九七沽C0.057-8.06%30/07/2019
     26,50028998恒指海通九九沽A0.123-1.60%27/09/2019
16967恒指高盛九六購D0.141-7.24%27/06/201926,530     
13403恒指法興九七購A0.128-5.88%30/07/201926,600     
     26,60021821恒指摩通九七沽E0.062+3.33%30/07/2019
     26,60025284恒指瑞銀九七沽D0.0520.00%30/07/2019
24881恒指高盛九九購A0.00%27/09/201926,628     
     26,66613934恒指法興九九沽H0.130+1.56%27/09/2019
     26,66813233恒指瑞信九十沽A0.143+0.70%30/10/2019
     26,66816192恒指高盛九九沽H0.129-1.53%27/09/2019
     26,66819042恒指高盛九十沽D0.00%30/10/2019
17848恒指摩通九七購C0.168-5.62%30/07/201926,700     
20834恒指滙豐九七購C0.125-6.72%30/07/201926,728     
22920恒指高盛九七購B0.00%30/07/201926,728     
     26,80011442恒指滙豐九九沽E0.141+1.44%27/09/2019
13469恒指摩通九五購B0.101-10.62%30/05/201926,800     
16513恒指法興九五購I0.1600.00%30/05/201926,800     
23998恒指海通九五購G0.111+0.91%30/05/201926,800     
26144恒指瑞通九八購A0.00%29/08/201926,800     
     26,80028522恒指摩通九十沽A0.148+0.68%30/10/2019
     26,86823125恒指高盛九六沽E0.044-4.35%27/06/2019
     26,86825408恒指法興九六沽E0.0440.00%27/06/2019
     26,87123168恒指瑞信九六沽A0.038-5.00%27/06/2019
     26,88820850恒指滙豐九六沽D0.039-4.88%27/06/2019
15857恒指瑞銀九五購B0.1630.00%30/05/201926,900     
     26,90026128恒指中銀九六沽D0.059+3.51%27/06/2019
     26,90026202恒指法巴九六沽D0.0460.00%27/06/2019
     26,90029646恒指摩通九九沽F0.144+1.41%27/09/2019
23108恒指高盛九五購H0.00%30/05/201926,928     
15727恒指海通九五購D0.0920.00%30/05/201927,000     
     27,00015766恒指瑞通九六沽C0.047+2.17%27/06/2019
16122恒指法巴九五購B0.087-13.00%30/05/201927,000     
16799恒指法興九五購J0.1620.00%30/05/201927,000     
22291恒指法興九乙購B0.173-4.42%30/12/201927,000     
     27,00024251恒指瑞銀九六沽D0.045+4.65%27/06/2019
     27,00025335恒指摩通九六沽E0.0500.00%27/06/2019
16705恒指高盛九五購A0.00%30/05/201927,128     
     27,15827820恒指高盛九八沽E0.130-2.26%29/08/2019
     27,16815823恒指高盛九八沽H0.1100.00%29/08/2019
     27,16828271恒指瑞信九八沽B0.118-0.84%29/08/2019
     27,18827452恒指法興九八沽D0.135+0.75%29/08/2019
11701恒指法興九六購B0.070-7.89%27/06/201927,200     
14623恒指瑞銀九六購B0.079-7.06%27/06/201927,200     
14636恒指中銀九六購B0.094-5.05%27/06/201927,200     
     27,20028585恒指瑞銀九八沽C0.1150.00%29/08/2019
     27,20028640恒指中銀九八沽C0.1180.00%29/08/2019
     27,28826267恒指海通九八沽B0.133+1.53%29/08/2019
13255恒指摩通九六購A0.068-9.33%27/06/201927,300     
15767恒指瑞通九六購D0.078-8.24%27/06/201927,300     
     27,30027265恒指摩通九八沽E0.118+0.85%29/08/2019
13667恒指滙豐九六購A0.067-9.46%27/06/201927,328     
14655恒指高盛九六購A0.065-7.14%27/06/201927,328     
     27,38828094恒指滙豐九八沽C0.123-0.81%29/08/2019
     27,40012436恒指瑞通九八沽C0.127+0.79%29/08/2019
     27,40018661恒指瑞通九甲沽B0.00%28/11/2019
     27,50017799恒指摩通九甲沽B0.219+1.39%28/11/2019
     27,56229383恒指法興九九沽D0.153+2.68%27/09/2019
     27,56812173恒指高盛九九沽C0.152-0.65%27/09/2019
     27,60012883恒指滙豐九九沽H0.159+2.58%27/09/2019
     27,60016200恒指中銀九九沽C0.159-1.24%27/09/2019
24094恒指法興九七購F0.102-8.11%30/07/201927,600     
24319恒指摩通九八購B0.120-7.69%29/08/201927,600     
26263恒指海通九七購B0.123-5.38%30/07/201927,600     
     27,66816258恒指瑞信九九沽B0.193+2.66%27/09/2019
     27,70028521恒指摩通九九沽D0.162+1.89%27/09/2019
26679恒指高盛九七購F0.0910.00%30/07/201927,738     
     27,80016559恒指瑞銀九九沽C0.197+1.55%27/09/2019
     27,80027943恒指瑞通九九沽B0.185-0.54%27/09/2019
     27,86026446恒指法興九五沽N0.063+6.78%30/05/2019
     27,86126272恒指瑞信九五沽C0.060+15.38%30/05/2019
     27,86825513恒指滙豐九五沽I0.064+12.28%30/05/2019
     27,86825581恒指高盛九五沽J0.058-3.33%30/05/2019
     27,86827087恒指海通九五沽H0.060+5.26%30/05/2019
16769恒指滙豐九六購C0.064-14.67%27/06/201927,888     
     27,90026239恒指摩通九五沽J0.070+4.48%30/05/2019
     27,90026424恒指瑞銀九五沽E0.064+4.92%30/05/2019
     27,90027151恒指中銀九五沽F0.060-3.23%30/05/2019
15381恒指法興九乙購A0.120-4.00%30/12/201928,000     
15728恒指海通九六購A0.046-11.54%27/06/201928,000     
16113恒指法興九七購B0.077-9.41%30/07/201928,000     
16123恒指法巴九六購B0.053-14.52%27/06/201928,000     
16398恒指中銀九六購C0.084-6.67%27/06/201928,000     
     28,00024770恒指瑞通九五沽B0.075+8.70%30/05/2019
     28,05913368恒指法興九九沽G0.164+0.61%27/09/2019
     28,06814667恒指高盛九九沽G0.00%27/09/2019
15862恒指摩通九乙購A0.113-3.42%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.187+2.19%27/09/2019
17168恒指摩通九七購B0.076-9.52%30/07/201928,100     
18848恒指中銀九乙購A0.1330.00%30/12/201928,100     
21607恒指瑞銀九七購A0.075-11.76%30/07/201928,100     
23828恒指瑞通九七購A0.00%30/07/201928,100     
25710恒指中銀九七購B0.119-4.80%30/07/201928,100     
20817恒指滙豐九七購B0.075-10.71%30/07/201928,128     
15646恒指滙豐九乙購A0.112-5.08%30/12/201928,138     
16786恒指高盛九乙購A0.108-5.26%30/12/201928,138     
16936恒指高盛九六購C0.049-10.91%27/06/201928,138     
18881恒指瑞信九乙購A0.00%30/12/201928,138     
22911恒指高盛九七購A0.00%30/07/201928,138     
27085恒指海通九七購C0.069-8.00%30/07/201928,138     
25559恒指瑞信九七購A0.083-5.68%30/07/201928,139     
26447恒指法興九六購F0.046-16.36%27/06/201928,140     
     28,20012560恒指摩通九十沽C0.188+1.62%30/10/2019
     28,20016425恒指法巴九九沽C0.173+1.76%27/09/2019
     28,20016558恒指瑞銀九九沽B0.174+2.35%27/09/2019
     28,20028518恒指滙豐九九沽B0.174+1.75%27/09/2019
     28,28812924恒指海通九九沽F0.231+3.12%27/09/2019
24134恒指法興九九購A0.095-5.94%27/09/201928,400     
18709恒指摩通九甲購D0.126-17.11%28/11/201928,500     
18835恒指瑞銀九九購F0.00%27/09/201928,500     
26640恒指法巴九九購A0.082-8.89%27/09/201928,500     
18913恒指高盛九九購L0.00%27/09/201928,538     
     28,60016401恒指滙豐九十沽B0.240-0.41%30/10/2019
18664恒指瑞通九九購E0.00%27/09/201928,600     
     28,60018672恒指瑞通九十沽B0.00%30/10/2019
18847恒指中銀九八購D0.1210.00%29/08/201928,600     
26249恒指海通九八購A0.080-13.04%29/08/201928,600     
     28,65616696恒指法興九九沽J0.255+2.41%27/09/2019
     28,65816512恒指高盛九九沽J0.00%27/09/2019
27765恒指摩通九九購B0.066-7.04%27/09/201928,700     
27823恒指高盛九八購F0.00%29/08/201928,738     
18781恒指法興九八購F0.078-10.34%29/08/201928,743     
18769恒指瑞信九九購D0.070-6.67%27/09/201928,788     
     28,80012422恒指瑞通九九沽C0.00%27/09/2019
13142恒指法興九五購A0.0100.00%30/05/201928,800     
     28,80018274恒指海通九九沽G0.275+1.85%27/09/2019
24769恒指瑞通九五購A0.0150.00%30/05/201928,800     
28286恒指瑞銀九五購A0.0100.00%30/05/201928,800     
29185恒指摩通九五購A0.0100.00%30/05/201928,800     
     28,85528362恒指法興九六沽G0.201+3.08%27/06/2019
     28,85827332恒指高盛九六沽F0.199+2.58%27/06/2019
     28,85828273恒指瑞信九六沽B0.197+4.23%27/06/2019
     28,85828804恒指海通九六沽B0.195+1.56%27/06/2019
     28,86828503恒指滙豐九六沽E0.200+2.56%27/06/2019
25511恒指滙豐九八購A0.066-8.33%29/08/201928,888     
28260恒指海通九五購I0.0100.00%30/05/201928,888     
     28,90018307恒指摩通九十沽G0.193+1.05%30/10/2019
     28,90028777恒指摩通九六沽F0.205+3.02%27/06/2019
27340恒指高盛九五購K0.0100.00%30/05/201928,938     
27505恒指瑞信九五購D0.0160.00%30/05/201928,938     
15234恒指摩通九十購E0.063-5.97%30/10/201929,000     
     29,00016287恒指法興九十沽D0.198+1.54%30/10/2019
     29,00019500恒指瑞通九六沽B0.220+4.27%27/06/2019
26808恒指中銀九八購A0.077-9.41%29/08/201929,000     
27086恒指海通九八購C0.053-10.17%29/08/201929,000     
     29,00027580恒指瑞銀九六沽E0.211+3.94%27/06/2019
28738恒指法興九九購C0.049-9.26%27/09/201929,000     
26928恒指高盛九八購C0.054-8.47%29/08/201929,028     
18701恒指滙豐九十購D0.065-9.72%30/10/201929,088     
     29,14216617恒指瑞信九九沽C0.250+1.63%27/09/2019
     29,14812311恒指高盛九九沽E0.233+1.30%27/09/2019
     29,14812904恒指滙豐九九沽I0.241+1.26%27/09/2019
24901恒指滙豐九乙購B0.108-6.90%30/12/201929,188     
18662恒指瑞通九乙購A0.00%30/12/201929,200     
26464恒指摩通九八購D0.050-10.71%29/08/201929,200     
     29,28829262恒指海通九九沽D0.260+4.00%27/09/2019
18915恒指高盛九乙購B0.00%30/12/201929,328     
27338恒指高盛九八購D0.045-8.16%29/08/201929,338     
27447恒指法興九八購C0.044-15.38%29/08/201929,338     
18625恒指滙豐九十購C0.057-8.06%30/10/201929,388     
15315恒指法興九十購B0.050-10.71%30/10/201929,400     
     29,45216283恒指法興九九沽I0.217+2.36%27/09/2019
     29,45816281恒指高盛九九沽I0.214-0.47%27/09/2019
27739恒指滙豐九八購B0.036-10.00%29/08/201929,488     
     29,50016391恒指滙豐九九沽J0.223+0.90%27/09/2019
18430恒指瑞信九十購B0.00%30/10/201929,547     
12418恒指瑞通九八購B0.00%29/08/201929,600     
     29,60014502恒指摩通九九沽G0.227+2.25%27/09/2019
26394恒指瑞通九甲購A0.074-7.50%28/11/201929,600     
27150恒指中銀九八購B0.041-14.58%29/08/201929,600     
28149恒指瑞銀九八購B0.031-8.82%29/08/201929,600     
28803恒指海通九八購D0.029-9.38%29/08/201929,688     
18376恒指摩通九八購F0.032-8.57%29/08/201929,700     
28270恒指瑞信九八購A0.035-12.50%29/08/201929,748     
28479恒指高盛九八購G0.029-9.38%29/08/201929,748     
28737恒指法興九八購E0.027-12.90%29/08/201929,748     
     29,80016522恒指瑞通九十沽A0.320+1.59%30/10/2019
27744恒指滙豐九九購A0.038-9.52%27/09/201929,988     
16865恒指法興九十購E0.036-5.26%30/10/201930,000     
18460恒指摩通九甲購C0.056-9.68%28/11/201930,000     
     30,24817751恒指法興九十沽F0.275+1.85%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
27303恒指摩通九九購A0.033-10.81%27/09/201930,300     
28773恒指瑞銀九九購A0.031-8.82%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.2850.00%30/10/2019
18517恒指法興九乙購C0.083-13.54%30/12/201930,400     
28636恒指中銀九九購A0.034-8.11%27/09/201930,400     
29261恒指海通九九購C0.022-12.00%27/09/201930,428     
28901恒指滙豐九九購C0.034-10.53%27/09/201930,438     
28328恒指高盛九九購B0.030-3.23%27/09/201930,448     
28363恒指法興九九購B0.029-9.38%27/09/201930,450     
16417恒指法巴九九購B0.023-11.54%27/09/201930,600     
17454恒指瑞銀九九購E0.031-13.89%27/09/201930,600     
18462恒指摩通九乙購C0.052-8.77%30/12/201930,600     
28847恒指瑞信九九購A0.029-9.38%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.021-8.70%27/09/201930,753     
28902恒指滙豐九九購D0.023-11.54%27/09/201930,988     
18275恒指海通九乙購A0.078-7.14%30/12/201931,000     
19022恒指法興九乙購D0.00%30/12/201931,000     
28546恒指摩通九十購B0.030-11.76%30/10/201931,000     
16583恒指中銀九九購D0.033-5.71%27/09/201931,088     
13037恒指高盛九九購F0.0220.00%27/09/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.031-8.82%30/10/201931,155     
12635恒指瑞信九甲購A0.076-7.32%28/11/201931,428     
29264恒指摩通九九購E0.014-12.50%27/09/201931,500     
12923恒指海通九九購E0.016-15.79%27/09/201931,558     
12429恒指瑞通九九購D0.021-8.70%27/09/201931,600     
16754恒指瑞銀九九購D0.024-11.11%27/09/201931,600     
18461恒指摩通九乙購B0.040-11.11%30/12/201931,600     
12110恒指滙豐九九購G0.014-22.22%27/09/201931,638     
12308恒指高盛九九購D0.0160.00%27/09/201931,648     
11328恒指法興九九購E0.012-20.00%27/09/201931,657     
14510恒指摩通九十購D0.019-9.52%30/10/201932,000     
16598恒指瑞銀九十購A0.023-4.17%30/10/201932,000     
17840恒指中銀九十購A0.042-4.55%30/10/201932,100     
16389恒指滙豐九十購A0.020-16.67%30/10/201932,158     
17512恒指高盛九十購A0.017-5.56%30/10/201932,158     
15713恒指法興九十購C0.018-14.29%30/10/201932,160     
19484恒指瑞通九六購A0.0100.00%27/06/201932,500     
25567恒指法興九六購A0.0100.00%27/06/201932,600     
17479恒指摩通九甲購A0.017-15.00%28/11/201932,800     
18083恒指滙豐九甲購A0.018-14.29%28/11/201932,938     
18106恒指高盛九甲購A0.00%28/11/201932,958     
17904恒指法興九甲購A0.016-11.11%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2019 17:59
  即時報價更新時間為 21/05/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品