27428 舜光瑞信九九購B (認購證)
即時 按盤價 升0.122 +0.006 (+5.172%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.55019426舜光瑞信九乙沽D0.0130.00%02/12/2019
     58.58019222舜光摩通零九沽A0.049-7.55%02/09/2020
     60.00019203舜光麥銀零一沽A0.0170.00%03/01/2020
     60.00019280舜光法興九甲沽A0.013-18.75%29/11/2019
     60.00020046舜光海通九甲沽A0.0100.00%26/11/2019
19157舜光摩通九甲購A1.090+0.93%29/11/201965.650     
     69.64020945舜光瑞銀零一沽A0.040-9.09%22/01/2020
     69.64020977舜光瑞信零一沽A0.023-11.54%22/01/2020
     69.69019071舜光摩通零一沽A0.0150.00%31/01/2020
     69.74022208舜光滙豐零二沽A0.010-50.00%03/02/2020
17883舜光摩通九九購A0.4600.00%23/09/201970.870     
13982舜光瑞銀九九購A0.490+1.03%30/09/201970.880     
14991舜光高盛九九購A0.4600.00%23/09/201970.930     
14995舜光瑞信九九購A0.490+1.03%26/09/201970.930     
16567舜光海通九九購A0.4700.00%23/09/201970.930     
20468舜光法興九九購A0.4700.00%30/09/201970.930     
20110舜光麥銀零一購B4.590+2.46%03/01/202076.000     
14132舜光摩通九乙購B0.4500.00%31/12/201978.000     
16998舜光高盛九乙購A0.430+1.18%20/12/201978.050     
19104舜光瑞通九乙購C0.440+1.15%20/12/201978.050     
19107舜光法興九乙購C0.440+1.15%20/12/201978.050     
19204舜光麥銀九乙購A4.1500.00%03/12/201978.880     
19685舜光中銀九甲購A4.170+0.48%26/11/201978.930     
     82.83012796舜光瑞信九乙沽A0.016-5.88%16/12/2019
     82.83025509舜光滙豐九乙沽A0.0150.00%16/12/2019
     82.83026923舜光高盛九乙沽B0.013-7.14%16/12/2019
     82.83026938舜光法興九乙沽A0.0140.00%16/12/2019
     82.86012432舜光海通九乙沽A0.015-11.76%18/12/2019
     82.86013391舜光摩通九乙沽A0.016-11.11%16/12/2019
     82.88029021舜光瑞銀九乙沽A0.013-13.33%23/12/2019
13504舜光瑞信九乙購B0.385+1.32%31/12/201983.88016043舜光麥銀九甲沽A0.012-7.69%04/11/2019
14390舜光高盛九十購A0.370+2.78%31/10/201983.880     
15442舜光法巴九甲購A0.375+2.74%04/11/201983.880     
20389舜光法興九乙購D0.3850.00%31/12/201983.880     
15542舜光法興九十購A0.365+1.39%31/10/201983.930     
19053舜光滙豐九乙購C0.390+1.30%23/12/201983.930     
20608舜光高盛九乙購C0.00%20/12/201983.930     
26164舜光瑞銀九十購A0.3650.00%24/10/201983.930     
26659舜光摩通九十購A0.375+4.17%24/10/201983.930     
26765舜光中銀九十購A0.3600.00%24/10/201983.930     
22197舜光麥銀零三購A0.7200.00%03/03/202088.880     
22820舜光瑞通零三購A0.00%02/03/202088.880     
     90.83024260舜光瑞信零七沽A0.103-3.74%24/07/2020
     90.88023452舜光滙豐零七沽A0.105-0.94%31/07/2020
22916舜光滙豐零三購B0.355+1.43%06/03/202092.830     
27620舜光法興零二購A0.350+1.45%28/02/202092.880     
19034舜光高盛零二購A0.3250.00%21/02/202092.930     
21098舜光瑞銀零三購A0.355+1.43%06/03/202092.930     
21281舜光海通零二購A0.340+6.25%21/02/202092.930     
     93.88024116舜光法興零六沽A0.108-2.70%24/06/2020
     93.88026536舜光瑞銀零六沽A0.099-4.81%24/06/2020
     93.93023471舜光摩通零七沽A0.106-1.85%03/07/2020
     94.95029953舜光海通零三沽B0.00%27/03/2020
21346舜光法巴零二購A0.640+1.59%04/02/202095.00026345舜光麥銀零四沽B0.159+1.92%02/04/2020
22169舜光高盛零一購A0.00%24/01/202095.050     
     95.88017353舜光瑞信九十沽A0.0100.00%15/10/2019
20315舜光麥銀零一購C2.480+0.40%03/01/202098.880     
29868舜光滙豐九乙購B0.270+9.31%31/12/201998.880     
18484舜光摩通九乙購C0.265+6.00%20/12/201998.900     
18947舜光瑞通九乙購B0.2550.00%20/12/201998.900     
18531舜光中銀九乙購A0.2430.00%20/12/201998.930     
18570舜光瑞信九乙購C0.2550.00%20/12/201998.930     
18890舜光法興九乙購B0.265+1.92%20/12/201998.930     
23941舜光高盛九乙購D0.260+1.96%20/12/201998.930     
     99.94028681舜光高盛零二沽B0.00%19/02/2020
     99.99023884舜光瑞信零二沽A0.163-5.23%26/02/2020
     100.00028578舜光法興零二沽C0.162-2.99%19/02/2020
     100.01028488舜光摩通零三沽A0.169-2.87%02/03/2020
24735舜光滙豐零六購A0.3150.00%30/06/2020107.880     
27546舜光滙豐九十購A0.126+6.78%09/10/2019108.700     
26988舜光海通九十購A0.118+5.36%02/10/2019108.800     
27605舜光瑞通九九購A0.125+10.62%27/09/2019108.800     
27274舜光摩通九九購B0.118+5.36%30/09/2019108.88028496舜光瑞信零三沽C0.248-2.75%12/03/2020
27428舜光瑞信九九購B0.122+5.17%30/09/2019108.900     
28323舜光高盛九九購B0.0750.00%24/09/2019108.900     
29946舜光法興九九購B0.120+8.11%30/09/2019108.900     
23852舜光法興零二購B0.475+2.15%28/02/2020110.880     
23751舜光麥銀零三購B0.00%03/03/2020111.110     
28207舜光法巴九十購A0.089-1.11%03/10/2019112.000     
28617舜光中銀九九購A0.0740.00%25/09/2019112.050     
29919舜光瑞銀九九購B0.083+1.22%27/09/2019112.100     
21641舜光摩通零四購A0.4450.00%02/04/2020114.140     
21980舜光瑞信零三購A0.460+3.37%31/03/2020114.240     
25208舜光東亞零三購A0.2090.00%31/03/2020118.800     
17601舜光滙豐零三購A0.193+2.12%31/03/2020118.880     
23871舜光麥銀零四購A0.4150.00%02/04/2020118.880     
25586舜光瑞通零三購B0.210+0.96%24/03/2020118.900     
23881舜光瑞銀零三購B0.199+1.53%24/03/2020118.980     
23928舜光高盛零三購A0.196+1.55%24/03/2020118.980     
24034舜光中銀零三購A0.209+2.96%30/03/2020118.980     
24093舜光法興零三購A0.212+1.44%31/03/2020118.980     
29429舜光麥銀九十購A0.055-5.17%03/10/2019120.000     
24331舜光法巴零三購A0.365+4.29%03/03/2020125.000     
29605舜光中銀九九購B0.0130.00%27/09/2019125.000     
23791舜光摩通零四購B0.395+2.60%29/04/2020125.250     
24612舜光瑞信零三購B0.3200.00%02/03/2020128.280     
28433舜光中銀零二購A0.320+4.92%24/02/2020128.380     
12455舜光瑞通九乙購A0.154+5.48%02/12/2019128.800     
17195舜光麥銀九甲購B0.500+11.11%04/11/2019128.880     
17399舜光海通九十購B0.060+1.69%16/10/2019130.000     
27288舜光海通零三購A0.00%10/03/2020130.800     
28679舜光高盛零三購B0.00%13/03/2020132.880     
29709舜光法興零三購B0.2950.00%06/03/2020132.980     
29718舜光瑞銀零三購C0.2950.00%06/03/2020132.980     
26364舜光瑞通零四購A0.00%03/04/2020133.800     
28687舜光麥銀零五購A0.00%05/05/2020138.880     
26965舜光法巴零五購A0.310+1.64%05/05/2020140.000     
28480舜光摩通零四購C0.265+1.92%01/04/2020143.430     
28792舜光瑞信零三購D0.231-1.70%31/03/2020148.480     
28734舜光瑞通零五購A0.260+1.96%04/05/2020148.800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/09/2019 18:00
  即時報價更新時間為 20/09/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱