27674 恒指瑞銀二三購F (認購證)
即時 按盤價 升0.117 +0.039 (+50.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,88919124恒指瑞通二乙沽A0.090-14.29%29/12/2022
     19,98817863恒指匯豐二乙沽B0.00%29/12/2022
     19,98819196恒指花旗二乙沽A0.00%29/12/2022
     20,00019474恒指海通二乙沽A0.1200.00%29/12/2022
     20,00019657恒指法興二乙沽A0.096-12.73%29/12/2022
     20,00021180恒指瑞銀二乙沽A0.100-9.91%29/12/2022
     20,00021515恒指摩通二乙沽A0.1030.00%29/12/2022
     20,90021121恒指花旗二六沽E0.00%29/06/2022
     21,00019648恒指瑞銀二六沽D0.0800.00%29/06/2022
     21,00019656恒指法興二九沽B0.1000.00%29/09/2022
     21,00021136恒指瑞銀二九沽B0.1040.00%29/09/2022
     21,00021510恒指摩通二九沽A0.1010.00%29/09/2022
     21,29819582恒指匯豐二六沽B0.059-20.27%29/06/2022
     21,30019109恒指瑞信二六沽A0.062-22.50%29/06/2022
     21,30019121恒指瑞通二六沽B0.059-22.37%29/06/2022
     21,30021269恒指海通二六沽B0.0790.00%29/06/2022
     21,30028540恒指花旗二四沽A0.033-21.43%28/04/2022
     21,30028580恒指法興二六沽A0.055-22.54%29/06/2022
     21,40017048恒指摩通二四沽C0.035-27.08%28/04/2022
     21,40027273恒指瑞銀二六沽A0.058-22.67%29/06/2022
     21,40027287恒指法興二四沽A0.035-25.53%28/04/2022
     21,40027661恒指瑞銀二四沽B0.036-26.53%28/04/2022
     21,60028067恒指瑞銀二四沽C0.037-28.85%28/04/2022
     21,68827325恒指匯豐二四沽A0.039-27.78%28/04/2022
     21,69821602恒指匯豐二六沽C0.086-21.82%29/06/2022
     21,70012230恒指法興二六沽C0.085-24.78%29/06/2022
     21,70019227恒指中銀二六沽B0.080-23.81%29/06/2022
     21,70029055恒指摩通二六沽A0.085-22.02%29/06/2022
     21,80019473恒指海通二六沽A0.1170.00%29/06/2022
     21,80022050恒指法興二乙沽B0.2170.00%29/12/2022
     21,80022071恒指瑞銀二乙沽B0.00%29/12/2022
     21,80027093恒指花旗二六沽C0.088-20.00%29/06/2022
     21,80029605恒指瑞銀二六沽B0.1140.00%29/06/2022
     21,90021733恒指瑞通二六沽C0.093-20.51%29/06/2022
     21,90021850恒指摩通二九沽B0.0960.00%29/09/2022
     21,90028401恒指瑞通二三沽B0.029-30.95%30/03/2022
     21,98814728恒指匯豐二乙沽A0.00%29/12/2022
     22,00017077恒指摩通二三沽E0.031-31.11%30/03/2022
     22,00019076恒指法興二九沽A0.118-15.71%29/09/2022
     22,00019966恒指花旗二九沽A0.00%29/09/2022
     22,00020286恒指瑞通二九沽A0.101-15.83%29/09/2022
     22,00021108恒指瑞銀二九沽A0.103-13.45%29/09/2022
     22,00027272恒指瑞銀二三沽G0.030-30.23%30/03/2022
     22,38828694恒指匯豐二三沽D0.034-29.17%30/03/2022
     22,40017078恒指摩通二三沽F0.033-32.65%30/03/2022
     22,40017463恒指瑞銀二三沽H0.031-34.04%30/03/2022
     22,40017497恒指花旗二三沽F0.033-25.00%30/03/2022
     22,48819959恒指法興二四沽D0.053-30.26%28/04/2022
     22,50019193恒指花旗二四沽D0.055-26.67%28/04/2022
20443恒指法興二八購A0.2170.00%30/08/202222,500     
     22,50021261恒指海通二四沽A0.052-30.67%28/04/2022
     22,50027475恒指法興二三沽F0.033-34.00%30/03/2022
     22,50029050恒指摩通二四沽A0.055-26.67%28/04/2022
19523恒指摩通二八購A0.2310.00%30/08/202222,600     
19956恒指瑞銀二八購A0.2170.00%30/08/202222,600     
21124恒指花旗二八購A0.00%30/08/202222,600     
     22,60027040恒指瑞銀二四沽A0.057-27.85%28/04/2022
     22,77829770恒指匯豐二六沽A0.101-21.71%29/06/2022
     22,78819228恒指中銀二六沽C0.109-22.70%29/06/2022
     22,80011746恒指摩通二六沽B0.101-21.09%29/06/2022
     22,80027271恒指瑞銀二三沽F0.038-33.33%30/03/2022
     22,80028776恒指法興二六沽B0.104-21.80%29/06/2022
     22,80029748恒指瑞銀二六沽C0.1320.00%29/06/2022
     22,88525899恒指瑞通二三沽A0.048-32.39%30/03/2022
     22,88825591恒指花旗二六沽B0.106-20.30%29/06/2022
     22,88825646恒指匯豐二三沽A0.047-32.86%30/03/2022
     22,88826028恒指花旗二三沽C0.045-33.82%30/03/2022
     22,90027327恒指中銀二三沽B0.045-33.82%30/03/2022
     22,90029049恒指摩通二三沽B0.047-33.80%30/03/2022
19518恒指摩通二七購C0.245+18.93%28/07/202223,000     
19957恒指瑞銀二七購C0.2000.00%28/07/202223,000     
20442恒指法興二七購C0.232+18.97%28/07/202223,000     
21260恒指海通二七購A0.00%28/07/202223,000     
     23,00025178恒指法興二三沽B0.048-35.14%30/03/2022
     23,00025566恒指瑞銀二三沽C0.051-32.00%30/03/2022
     23,00027415恒指法巴二三沽B0.057-28.75%30/03/2022
     23,00027690恒指海通二三沽A0.049-30.00%30/03/2022
     23,00029350恒指瑞通二六沽A0.111-20.14%29/06/2022
21120恒指花旗二七購B0.00%28/07/202223,100     
21130恒指匯豐二七購A0.00%28/07/202223,111     
18771恒指瑞通二六購C0.216+24.14%29/06/202223,300     
17016恒指摩通二六購D0.214+22.29%29/06/202223,400     
17238恒指瑞銀二六購D0.203+24.54%29/06/202223,400     
17496恒指花旗二六購D0.00%29/06/202223,400     
17001恒指法興二六購E0.200+25.00%29/06/202223,500     
21274恒指海通二六購C0.00%29/06/202223,500     
19111恒指瑞信二六購B0.197+23.13%29/06/202223,600     
19191恒指花旗二九購D0.2250.00%29/09/202223,600     
19222恒指中銀二六購C0.1770.00%29/06/202223,600     
19296恒指瑞銀二六購E0.174+17.57%29/06/202223,600     
20978恒指法巴二六購B0.1550.00%29/06/202223,600     
21181恒指瑞銀二九購C0.1950.00%29/09/202223,600     
     23,60024365恒指法興二二沽A0.025-45.65%25/02/2022
     23,60024502恒指瑞銀二二沽B0.028-44.00%25/02/2022
     23,60024996恒指瑞通二二沽A0.030-43.40%25/02/2022
17868恒指匯豐二六購C0.193+32.19%29/06/202223,608     
     23,68822565恒指匯豐二二沽A0.031-43.64%25/02/2022
     23,68824516恒指花旗二三沽B0.070-33.33%30/03/2022
     23,70022843恒指中銀二三沽A0.090-26.83%30/03/2022
     23,80013956恒指法興二六沽D0.169-22.83%29/06/2022
21014恒指法興二九購D0.1830.00%29/09/202223,800     
     23,80021485恒指瑞銀二三沽B0.079-30.70%30/03/2022
16276恒指瑞通二三購D0.122+48.78%30/03/202223,900     
     23,90028536恒指花旗二二沽A0.037-42.19%25/02/2022
     23,90029046恒指摩通二三沽A0.071-29.70%30/03/2022
18226恒指匯豐二三購F0.1250.00%30/03/202223,928     
     24,00012924恒指花旗二六沽D0.198-16.10%29/06/2022
16362恒指摩通二三購F0.115+40.24%30/03/202224,000     
     24,00022134恒指瑞銀二二沽A0.040-43.66%25/02/2022
     24,00025180恒指法興二三沽C0.073-30.48%30/03/2022
27275恒指法興二三購C0.114+44.30%30/03/202224,000     
27674恒指瑞銀二三購F0.115+47.44%30/03/202224,000     
     24,00027689恒指海通二二沽A0.043-46.25%25/02/2022
18800恒指摩通二七購B0.169+22.46%28/07/202224,200     
19300恒指瑞銀二七購B0.157+12.95%28/07/202224,200     
19963恒指花旗二七購A0.158+13.67%28/07/202224,200     
21541恒指海通二七購B0.00%28/07/202224,200     
     24,20022046恒指法興二七沽A0.201-14.83%28/07/2022
     24,20022069恒指瑞銀二七沽A0.00%28/07/2022
     24,27826661恒指匯豐二三沽C0.101-26.28%30/03/2022
     24,28826535恒指花旗二三沽E0.1360.00%30/03/2022
19223恒指中銀二七購A0.1480.00%28/07/202224,300     
19543恒指法興二七購A0.167+26.52%28/07/202224,300     
20292恒指瑞通二七購A0.176+28.47%28/07/202224,300     
     24,30029348恒指瑞通二三沽C0.102-28.67%30/03/2022
     24,30029657恒指瑞信二三沽A0.1200.00%30/03/2022
16371恒指摩通二五購A0.138+38.00%30/05/202224,400     
17511恒指花旗二五購B0.133+37.11%30/05/202224,400     
     24,40025874恒指瑞銀二三沽E0.104-30.20%30/03/2022
     24,40027691恒指海通二三沽B0.00%30/03/2022
     24,40029250恒指摩通二三沽C0.105-29.05%30/03/2022
12456恒指法興二五購C0.125+37.36%30/05/202224,500     
     24,50025764恒指法興二三沽D0.120-25.00%30/03/2022
12749恒指摩通二三購E0.102+56.92%30/03/202224,600     
15848恒指瑞通二三購C0.103+56.06%30/03/202224,600     
16224恒指瑞銀二三購G0.095+48.44%30/03/202224,600     
16233恒指瑞銀二五購C0.123+36.67%30/05/202224,600     
16656恒指海通二五購B0.104+23.81%30/05/202224,600     
17116恒指匯豐二五購A0.124+36.26%30/05/202224,618     
27204恒指匯豐二三購C0.094+51.61%30/03/202224,688     
     24,70011287恒指花旗二四沽B0.00%28/04/2022
     24,70012222恒指法興二四沽B0.119-25.16%28/04/2022
     24,70013090恒指摩通二四沽B0.1580.00%28/04/2022
     24,70026557恒指中銀二六沽A0.3000.00%29/06/2022
     24,77828691恒指匯豐二四沽B0.128-21.95%28/04/2022
     24,80011613恒指瑞銀二四沽F0.1650.00%28/04/2022
22047恒指法興二八購B0.1850.00%30/08/202224,800     
     24,80024522恒指花旗二六沽A0.223-20.36%29/06/2022
27721恒指中銀二三購C0.090+55.17%30/03/202224,800     
     24,88824970恒指匯豐二一沽A0.1250.00%28/01/2022
     24,88826027恒指花旗二一沽A0.2410.00%28/01/2022
     24,90029171恒指摩通二一沽A0.060-52.76%28/01/2022
19397恒指瑞銀二六購F0.173+33.08%29/06/202225,000     
     25,00024356恒指法興二一沽E0.067-51.45%28/01/2022
     25,00024448恒指海通二一沽B0.00%28/01/2022
27276恒指法興二三購D0.067+59.52%30/03/202225,000     
27664恒指瑞銀二三購E0.070+66.67%30/03/202225,000     
27688恒指海通二三購C0.070+55.56%30/03/202225,000     
     25,00029935恒指瑞銀二四沽D0.179-18.64%28/04/2022
11930恒指摩通二三購D0.067+67.50%30/03/202225,100     
12928恒指花旗二三購C0.053+43.24%30/03/202225,125     
27206恒指匯豐二三購D0.076+65.22%30/03/202225,188     
17514恒指花旗二六購E0.00%29/06/202225,200     
21797恒指瑞銀二六購G0.1080.00%29/06/202225,200     
     25,27826660恒指匯豐二三沽B0.144-19.10%30/03/2022
18736恒指法興二六購F0.136+34.65%29/06/202225,300     
18950恒指匯豐二六購D0.140+38.61%29/06/202225,318     
     25,38826531恒指花旗二三沽D0.00%30/03/2022
18799恒指摩通二七購A0.1100.00%28/07/202225,400     
19299恒指瑞銀二七購A0.121+9.01%28/07/202225,400     
     25,40020294恒指法興二一沽B0.128-34.69%28/01/2022
     25,40022409恒指海通二一沽A0.1930.00%28/01/2022
     25,40025872恒指瑞銀二三沽D0.1910.00%30/03/2022
27086恒指瑞通二三購A0.062+67.57%30/03/202225,400     
     25,40029483恒指摩通二三沽D0.162-14.29%30/03/2022
19671恒指法興二七購B0.131+24.76%28/07/202225,500     
21987恒指花旗二七購C0.00%28/07/202225,500     
24998恒指法興二三購A0.052+67.74%30/03/202225,500     
     25,50025765恒指法興二三沽E0.2030.00%30/03/2022
27184恒指海通二三購A0.0340.00%30/03/202225,500     
27413恒指法巴二三購A0.0380.00%30/03/202225,500     
25102恒指瑞銀二三購A0.046+64.29%30/03/202225,600     
11429恒指摩通二三購C0.046+76.92%30/03/202225,700     
27025恒指中銀二三購B0.050+72.41%30/03/202225,700     
27091恒指花旗二三購B0.0240.00%30/03/202225,700     
27200恒指匯豐二三購B0.043+65.38%30/03/202225,700     
     25,80021476恒指瑞銀二一沽E0.2000.00%28/01/2022
     25,88014340恒指花旗二四沽C0.00%28/04/2022
19197恒指花旗三三購A0.208+13.66%30/03/202325,988     
     26,00012224恒指法興二四沽C0.210-15.66%28/04/2022
14335恒指花旗二四購B0.048+54.84%28/04/202226,000     
17512恒指花旗二九購C0.140+23.89%29/09/202226,000     
18738恒指法興二九購C0.131+31.00%29/09/202226,000     
19298恒指瑞銀二九購B0.123+19.42%29/09/202226,000     
19531恒指摩通二九購B0.1010.00%29/09/202226,000     
21013恒指法興三三購A0.230+6.98%30/03/202326,000     
21480恒指瑞銀三三購A0.1690.00%30/03/202326,000     
21542恒指海通三三購A0.00%30/03/202326,000     
22118恒指瑞銀二二購A0.013+30.00%25/02/202226,000     
23146恒指法興二二購A0.012+20.00%25/02/202226,000     
25375恒指法巴二二購A0.023+76.92%25/02/202226,000     
29927恒指瑞銀二四購B0.049+58.06%28/04/202226,000     
     26,00029936恒指瑞銀二四沽E0.2500.00%28/04/2022
25057恒指匯豐二二購A0.0110.00%25/02/202226,028     
11585恒指摩通二四購B0.045+55.17%28/04/202226,100     
11622恒指法興二四購B0.043+53.57%28/04/202226,100     
22000恒指花旗三三購B0.1810.00%30/03/202326,100     
21600恒指匯豐三三購A0.221+22.10%30/03/202326,108     
21949恒指匯豐二九購B0.00%29/09/202226,128     
26029恒指花旗二二購A0.0100.00%25/02/202226,130     
11608恒指瑞銀二五購B0.059+43.90%30/05/202226,200     
     26,20020298恒指法興二一沽C0.196-21.60%28/01/2022
11166恒指法興二五購B0.061+52.50%30/05/202226,300     
14337恒指花旗二五購A0.00%30/05/202226,330     
27026恒指瑞銀二三購C0.025+38.89%30/03/202226,400     
21566恒指法興二一購B0.0100.00%28/01/202226,500     
23154恒指海通二一購A0.0100.00%28/01/202226,500     
26532恒指花旗二六購C0.063+36.96%29/06/202226,500     
27687恒指海通二六購B0.0390.00%29/06/202226,500     
27694恒指法興二三購E0.026+52.94%30/03/202226,500     
28539恒指花旗二四購A0.063+61.54%28/04/202226,500     
29011恒指摩通二三購B0.030+100.00%30/03/202226,500     
27495恒指匯豐二三購E0.032+60.00%30/03/202226,518     
23818恒指匯豐二一購D0.0100.00%28/01/202226,528     
12374恒指中銀二六購B0.069+38.00%29/06/202226,600     
14261恒指摩通二六購C0.061+45.24%29/06/202226,600     
22832恒指中銀二一購B0.0100.00%28/01/202226,600     
22903恒指瑞銀二一購D0.0100.00%28/01/202226,600     
22956恒指瑞通二一購A0.0100.00%28/01/202226,600     
27277恒指法興二六購C0.060+50.00%29/06/202226,600     
28202恒指瑞通二六購B0.063+43.18%29/06/202226,600     
28874恒指瑞銀二六購B0.060+42.86%29/06/202226,600     
29933恒指瑞銀二四購C0.035+52.17%28/04/202226,600     
28459恒指匯豐二六購B0.056+36.59%29/06/202226,628     
     26,88019026恒指花旗二三沽A0.00%30/03/2022
20815恒指花旗二一購A0.0100.00%28/01/202226,900     
     26,99513440恒指瑞銀二三沽A0.3900.00%30/03/2022
     27,00011995恒指法巴二三沽A0.335-14.10%30/03/2022
12804恒指法巴二十購A0.129+24.04%28/10/202227,000     
     27,00013189恒指法興二三沽A0.330-15.38%30/03/2022
16657恒指海通二十購A0.1170.00%28/10/202227,000     
16861恒指瑞銀二十購A0.1110.00%28/10/202227,000     
17006恒指摩通二十購A0.135+31.07%28/10/202227,000     
21932恒指瑞銀二一購C0.0100.00%28/01/202227,000     
22940恒指法興二一購C0.0100.00%28/01/202227,000     
23158恒指海通二一購B0.0190.00%28/01/202227,000     
25104恒指瑞銀二三購B0.022+57.14%30/03/202227,000     
25760恒指法興二三購B0.021+75.00%30/03/202227,000     
27185恒指海通二三購B0.021+40.00%30/03/202227,000     
29110恒指法巴二三購B0.026+44.44%30/03/202227,000     
23055恒指匯豐二一購C0.0100.00%28/01/202227,028     
22001恒指花旗二十購A0.00%28/10/202227,100     
27024恒指中銀二三購A0.022+29.41%30/03/202227,100     
27087恒指瑞通二三購B0.019+26.67%30/03/202227,100     
28909恒指摩通二三購A0.020+66.67%30/03/202227,100     
18958恒指匯豐二十購A0.125+30.21%28/10/202227,128     
25105恒指瑞銀二二購B0.0100.00%25/02/202227,400     
25757恒指法興二二購B0.0100.00%25/02/202227,400     
25981恒指海通二二購A0.0100.00%25/02/202227,400     
26031恒指花旗二三購A0.012+20.00%30/03/202227,400     
27270恒指瑞銀二三購D0.018+63.64%30/03/202227,400     
17799恒指法興二一購A0.0100.00%28/01/202227,500     
29486恒指摩通二二購A0.0100.00%25/02/202227,500     
26658恒指匯豐二三購A0.012+9.09%30/03/202227,518     
19790恒指法巴二一購A0.0110.00%28/01/202227,600     
21320恒指中銀二一購A0.0100.00%28/01/202227,600     
27027恒指瑞銀二四購A0.022+29.41%28/04/202227,600     
21437恒指匯豐二一購A0.0100.00%28/01/202227,628     
28832恒指法興二四購A0.0160.00%28/04/202227,700     
29010恒指摩通二四購A0.024+50.00%28/04/202227,700     
27494恒指匯豐二四購A0.020+42.86%28/04/202227,738     
24514恒指花旗二六購A0.029+45.00%29/06/202227,800     
24997恒指瑞通二六購A0.038+40.74%29/06/202227,800     
25101恒指瑞銀二六購A0.0270.00%29/06/202227,800     
25761恒指法興二六購B0.038+52.00%29/06/202227,800     
25985恒指海通二六購A0.025+47.06%29/06/202227,800     
26589恒指法巴二六購A0.0310.00%29/06/202227,800     
24999恒指法興二六購A0.032+28.00%29/06/202227,900     
26556恒指中銀二六購A0.0430.00%29/06/202227,900     
29172恒指摩通二六購A0.0240.00%29/06/202227,900     
29658恒指瑞信二六購A0.048+45.45%29/06/202227,900     
24971恒指匯豐二六購A0.029+38.10%29/06/202227,938     
21179恒指瑞銀二一購A0.0100.00%28/01/202228,000     
22474恒指匯豐二一購B0.0100.00%28/01/202228,138     
24520恒指花旗二九購B0.038+35.71%29/09/202228,800     
25100恒指瑞銀二九購A0.046+24.32%29/09/202228,800     
25984恒指海通二九購A0.0310.00%29/09/202228,800     
26235恒指法巴二九購A0.0360.00%29/09/202228,800     
25510恒指瑞通二九購A0.044+37.50%29/09/202228,888     
25000恒指法興二九購B0.041+36.67%29/09/202228,900     
29329恒指摩通二九購A0.037+27.59%29/09/202228,900     
26659恒指匯豐二九購A0.040+33.33%29/09/202228,938     
21183恒指瑞銀二一購B0.0100.00%28/01/202229,000     
26030恒指花旗二六購B0.0170.00%29/06/202229,200     
29331恒指摩通二六購B0.0190.00%29/06/202229,300     
29614恒指瑞銀二六購C0.023+35.29%29/06/202229,400     
11246恒指法興二六購D0.018+28.57%29/06/202229,500     
13914恒指摩通二乙購A0.038+40.74%29/12/202231,000     
14002恒指瑞銀二乙購A0.047+30.56%29/12/202231,000     
16116恒指花旗二九購A0.014+16.67%29/09/202231,000     
29774恒指匯豐二乙購A0.042+35.48%29/12/202231,000     
21187恒指法興二九購A0.015+25.00%29/09/202231,100     
16524恒指海通二五購A0.0130.00%30/05/202231,800     
21185恒指法興二五購A0.0100.00%30/05/202231,800     
21263恒指瑞銀二五購A0.014+7.69%30/05/202231,800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2022 12:45
  即時報價更新時間為 20/01/2022 13:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【全港獨家】etnet 新增「MSCI指數」

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡