27728 恒指瑞銀一七購E (認購證)
即時 按盤價 升0.051 +0.002 (+4.082%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40011159恒指滙豐一六沽A0.0100.00%29/06/2021
     21,80012285恒指瑞銀一四沽B0.0100.00%29/04/2021
     21,88811158恒指滙豐一四沽A0.0100.00%29/04/2021
     22,00012737恒指海通一乙沽A0.085-1.16%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.061+7.02%30/12/2021
     22,00022236恒指滙豐一乙沽A0.050-1.96%30/12/2021
     22,28811166恒指滙豐一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指滙豐一九沽A0.0340.00%29/09/2021
     23,30014358恒指中銀一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.0100.00%29/04/2021
     23,68818613恒指法興一七沽A0.020+5.26%29/07/2021
     23,68820680恒指滙豐一七沽A0.019-5.00%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞銀一七沽A0.023+4.55%29/07/2021
     23,90017831恒指瑞信一六沽A0.0190.00%29/06/2021
     23,98818085恒指滙豐一六沽B0.010-9.09%29/06/2021
     24,00018116恒指海通一六沽A0.022-4.35%29/06/2021
     24,00018241恒指瑞銀一六沽A0.0130.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞銀一乙沽D0.073+1.39%30/12/2021
     24,20020540恒指中銀一乙沽A0.0780.00%30/12/2021
     24,30015929恒指法興一乙沽B0.0850.00%30/12/2021
     24,30016556恒指瑞信一四沽B0.0100.00%29/04/2021
     24,30019441恒指滙豐一乙沽C0.073-2.67%30/12/2021
     24,47717479恒指法興一五沽A0.0100.00%28/05/2021
     24,50016790恒指滙豐一四沽B0.0100.00%29/04/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.055-1.79%30/08/2021
     24,90017589恒指瑞信一五沽C0.0120.00%28/05/2021
     25,00011904恒指瑞銀一八沽A0.0410.00%30/08/2021
     25,00011971恒指法興一八沽A0.040-2.44%30/08/2021
     25,00012270恒指海通一八沽A0.0570.00%30/08/2021
     25,00016787恒指滙豐一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞銀一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.0170.00%29/06/2021
27489恒指法巴一六購A0.5300.00%29/06/202125,000     
     25,08818606恒指法興一六沽A0.014-6.67%29/06/2021
28231恒指滙豐一六購B0.5000.00%29/06/202125,118     
     25,20019399恒指海通一六沽B0.025-3.85%29/06/2021
     25,20019485恒指中銀一六沽A0.015-6.25%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.032+3.23%29/07/2021
     25,50019862恒指法興一七沽B0.0300.00%29/07/2021
     25,50020425恒指瑞信一七沽A0.043+2.38%29/07/2021
     25,60012281恒指海通一七沽A0.042-2.33%29/07/2021
     25,60020110恒指瑞銀一七沽B0.031-6.06%29/07/2021
     25,87019115恒指瑞通一五沽A0.0100.00%28/05/2021
     25,88818086恒指滙豐一五沽C0.0100.00%28/05/2021
     25,88818605恒指法興一五沽B0.0100.00%28/05/2021
     25,90017583恒指瑞信一五沽B0.0140.00%28/05/2021
     26,00011363恒指瑞銀一乙沽C0.181+0.56%30/12/2021
     26,00015930恒指法興一乙沽C0.150-0.66%30/12/2021
     26,00019173恒指瑞銀一五沽C0.0100.00%28/05/2021
     26,00019398恒指海通一五沽B0.0100.00%28/05/2021
22374恒指滙豐一七購B0.3150.00%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.0150.00%28/05/2021
     26,00028647恒指法巴一乙沽B0.160-0.62%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.037-2.63%29/06/2021
     26,36821357恒指法興一九沽B0.095-1.04%29/09/2021
     26,36822539恒指滙豐一九沽C0.0970.00%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.104-0.95%29/09/2021
     26,40014076恒指瑞信一九沽A0.110-0.90%29/09/2021
     26,40020536恒指中銀一九沽B0.124-0.80%29/09/2021
     26,40022201恒指滙豐一六沽C0.023+4.55%29/06/2021
     26,40022690恒指瑞銀一九沽A0.097+1.04%29/09/2021
     26,50012544恒指法巴一九沽A0.091-1.09%29/09/2021
26947恒指法巴一九購A0.370+1.37%29/09/202126,500     
27490恒指法巴一九購B0.4250.00%29/09/202126,500     
12455恒指瑞信一九購A0.4100.00%29/09/202126,600     
19904恒指瑞銀一九購G0.385+1.32%29/09/202126,600     
28167恒指法興一九購A0.3850.00%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.0380.00%29/07/2021
     26,70011970恒指法興一七沽C0.041-2.38%29/07/2021
     26,70013015恒指瑞信一七沽B0.0560.00%29/07/2021
     26,80011868恒指瑞銀一七沽C0.044-2.22%29/07/2021
     26,80012302恒指海通一七沽B0.0470.00%29/07/2021
     26,80015278恒指中銀一七沽A0.045+2.27%29/07/2021
23809恒指瑞銀一五購B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.097-2.02%30/12/2021
     26,88813597恒指法興一乙沽A0.090+1.12%30/12/2021
22368恒指滙豐一九購A0.270+3.85%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.080-1.23%30/12/2021
20788恒指瑞通一五購A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.048-2.04%29/07/2021
     26,90021208恒指瑞信一乙沽A0.101+1.00%30/12/2021
     27,00015410恒指瑞銀一乙沽B0.095+2.15%30/12/2021
18521恒指瑞銀一九購D0.255+2.00%29/09/202127,000     
23556恒指中銀一六購B0.2650.00%29/06/202127,000     
     27,00026610恒指中銀一乙沽B0.1040.00%30/12/2021
20681恒指滙豐一六購D0.2650.00%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.066+3.12%29/07/2021
     27,40021287恒指法興一七沽D0.069-1.43%29/07/2021
     27,40021854恒指中銀一七沽B0.080-1.23%29/07/2021
     27,40022001恒指瑞銀一七沽D0.069-1.43%29/07/2021
     27,50015950恒指瑞信一七沽C0.091-2.15%29/07/2021
18212恒指法興一六購C0.2500.00%29/06/202127,500     
     27,50022228恒指海通一七沽C0.081-3.57%29/07/2021
     27,50022380恒指法巴一乙沽A0.179-1.65%30/12/2021
     27,60018412恒指瑞通一八沽A0.128-0.78%30/08/2021
     27,60019889恒指瑞銀一八沽B0.1230.00%30/08/2021
23851恒指瑞銀一七購B0.2150.00%29/07/202127,600     
18125恒指海通一五購A0.2400.00%28/05/202127,800     
18237恒指瑞銀一五購A0.2160.00%28/05/202127,800     
21934恒指瑞通一十購B0.00%28/10/202127,800     
     27,86023797恒指瑞銀一七沽F0.086-1.15%29/07/2021
     27,88816051恒指法興一九沽A0.119+0.85%29/09/2021
     27,90014079恒指瑞信一九沽B0.1270.00%29/09/2021
18243恒指瑞信一五購A0.227-0.44%28/05/202127,900     
     27,90020533恒指中銀一九沽A0.128-0.78%29/09/2021
18087恒指滙豐一五購A0.1980.00%28/05/202127,938     
18594恒指法興一五購A0.1970.00%28/05/202127,938     
20797恒指瑞通一五購B0.2010.00%28/05/202127,938     
     28,00013158恒指海通一九沽A0.142-0.70%29/09/2021
     28,00021655恒指滙豐一九沽B0.1150.00%29/09/2021
     28,00022053恒指瑞信一七沽E0.1200.00%29/07/2021
     28,00022379恒指法巴一九沽B0.175-2.23%29/09/2021
     28,00022700恒指瑞銀一九沽B0.1210.00%29/09/2021
     28,00025721恒指法興一七沽E0.090-1.10%29/07/2021
18129恒指海通一六購A0.199+0.51%29/06/202128,200     
18234恒指瑞銀一六購B0.197+1.03%29/06/202128,200     
19481恒指中銀一六購A0.2070.00%29/06/202128,200     
12558恒指法巴一六購B0.176-0.56%29/06/202128,300     
19270恒指瑞信一六購B0.199-0.50%29/06/202128,300     
19868恒指法興一六購B0.1910.00%29/06/202128,300     
18077恒指滙豐一六購C0.1750.00%29/06/202128,333     
     28,38821392恒指法興一甲沽A0.1830.00%29/11/2021
     28,40023780恒指瑞銀一七沽E0.108-0.92%29/07/2021
     28,50022050恒指瑞信一七沽D0.1400.00%29/07/2021
     28,68813243恒指瑞通一七沽D0.1200.00%29/07/2021
     28,70025143恒指瑞信一七沽H0.127-0.78%29/07/2021
18236恒指法興一八購B0.160+0.63%30/08/202128,800     
18522恒指瑞銀一八購C0.160+1.27%30/08/202128,800     
     28,80021678恒指滙豐一七沽C0.112+0.90%29/07/2021
     28,80027578恒指中銀一七沽C0.140-0.71%29/07/2021
     28,80029231恒指海通一七沽D0.144-0.69%29/07/2021
29384恒指滙豐一八購A0.159+1.27%30/08/202128,800     
18402恒指瑞通一八購A0.00%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.1370.00%29/07/2021
19549恒指海通一七購A0.149+2.76%29/07/202129,000     
19867恒指法興一七購A0.1430.00%29/07/202129,000     
19903恒指瑞銀一九購F0.177+1.14%29/09/202129,000     
20112恒指瑞銀一七購A0.146+2.10%29/07/202129,000     
20157恒指瑞信一七購A0.1690.00%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.1700.00%29/07/2021
23554恒指中銀一九購A0.1950.00%29/09/202129,000     
     29,00025730恒指法興一七沽F0.136-0.73%29/07/2021
21394恒指法興一甲購A0.2370.00%29/11/202129,100     
20042恒指滙豐一七購A0.125+2.46%29/07/202129,138     
11867恒指瑞銀一八購A0.170+1.19%30/08/202129,200     
12303恒指海通一八購A0.2140.00%30/08/202129,200     
     29,38814586恒指滙豐一七沽E0.1630.00%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.192-0.52%29/07/2021
29383恒指滙豐一九購C0.136-0.73%29/09/202129,555     
12349恒指法興一九購D0.138+0.73%29/09/202129,700     
12554恒指法巴一九購C0.128-1.54%29/09/202129,700     
12976恒指瑞銀一九購C0.137+1.48%29/09/202129,700     
13136恒指海通一九購B0.156-4.29%29/09/202129,700     
16741恒指瑞信一九購C0.1580.00%29/09/202129,700     
15194恒指中銀一六購D0.073+2.82%29/06/202129,800     
17380恒指瑞銀一六購A0.068+4.62%29/06/202129,800     
22855恒指瑞通一六購A0.069-1.43%29/06/202129,800     
     29,88814588恒指滙豐一七沽F0.1950.00%29/07/2021
17221恒指瑞信一六購A0.0880.00%29/06/202129,900     
21529恒指海通一六購B0.0700.00%29/06/202129,900     
16747恒指滙豐一六購A0.058-3.33%29/06/202129,938     
23796恒指法興一六購A0.064-1.54%29/06/202129,949     
11404恒指瑞銀一乙購F0.167+1.21%30/12/202130,000     
12754恒指海通一乙購C0.2100.00%30/12/202130,000     
15923恒指法興一乙購C0.1700.00%30/12/202130,000     
18405恒指瑞通一九購A0.152+0.66%29/09/202130,000     
19895恒指瑞銀一九購E0.148+2.07%29/09/202130,000     
20539恒指中銀一乙購A0.2030.00%30/12/202130,000     
21448恒指法巴一乙購E0.1570.00%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.197+0.51%29/07/2021
21675恒指瑞信一乙購B0.00%30/12/202130,100     
19856恒指海通一九購A0.2260.00%29/09/202130,200     
23853恒指瑞銀一九購A0.171+0.59%29/09/202130,200     
12564恒指法巴一九購D0.1500.00%29/09/202130,300     
29371恒指滙豐一九購B0.1130.00%29/09/202130,388     
20949恒指瑞銀一九購H0.123+1.65%29/09/202130,400     
23195恒指瑞銀一七購G0.064+4.92%29/07/202130,400     
28371恒指瑞信一七購D0.0970.00%29/07/202130,400     
11342恒指法巴一乙購D0.160+0.63%30/12/202130,500     
12784恒指法巴一七購A0.0620.00%29/07/202130,500     
20541恒指中銀一九購B0.1380.00%29/09/202130,500     
21354恒指法興一九購C0.0970.00%29/09/202130,500     
19634恒指滙豐一七購F0.056+3.70%29/07/202130,548     
14067恒指瑞信一九購B0.1110.00%29/09/202130,600     
16729恒指瑞信一乙購A0.1820.00%30/12/202130,600     
17851恒指瑞銀一乙購H0.163+1.88%30/12/202130,600     
21575恒指海通一乙購E0.1810.00%30/12/202130,600     
22656恒指瑞銀一九購B0.094+1.08%29/09/202130,600     
11051恒指瑞銀一七購C0.074+5.71%29/07/202131,000     
12313恒指海通一乙購A0.2260.00%30/12/202131,000     
12752恒指海通一乙購B0.00%30/12/202131,000     
15246恒指中銀一七購A0.0950.00%29/07/202131,000     
15926恒指法興一乙購D0.175+0.57%30/12/202131,000     
16426恒指瑞銀一乙購G0.170+2.41%30/12/202131,000     
21546恒指海通一七購B0.079+1.28%29/07/202131,000     
22062恒指瑞信一七購B0.0780.00%29/07/202131,000     
22369恒指滙豐一乙購B0.155+1.31%30/12/202131,000     
23698恒指法興一七購D0.0470.00%29/07/202131,000     
27728恒指瑞銀一七購E0.051+4.08%29/07/202131,000     
28641恒指法巴一九購E0.098-1.01%29/09/202131,000     
19633恒指滙豐一七購E0.0470.00%29/07/202131,148     
13265恒指瑞通一七購B0.00%29/07/202131,155     
14103恒指法興一七購B0.0640.00%29/07/202131,155     
11409恒指瑞銀一十購B0.118+0.85%28/10/202131,200     
13126恒指海通一十購A0.130-1.52%28/10/202131,200     
15920恒指法興一十購A0.1230.00%28/10/202131,200     
19435恒指滙豐一十購A0.118+3.51%28/10/202131,300     
21802恒指滙豐一七購C0.042+5.00%29/07/202131,600     
22678恒指瑞信一七購C0.0500.00%29/07/202131,800     
27794恒指瑞銀一七購F0.035+9.37%29/07/202131,800     
25719恒指法興一七購C0.027-3.57%29/07/202131,900     
19358恒指瑞銀一乙購A0.122+1.67%30/12/202132,000     
21433恒指法巴一乙購A0.1060.00%30/12/202132,000     
22366恒指法巴一乙購B0.1000.00%30/12/202132,000     
22670恒指瑞銀一十購A0.089+2.30%28/10/202132,000     
22836恒指瑞通一十購A0.0920.00%28/10/202132,000     
29374恒指滙豐一乙購C0.122+2.52%30/12/202132,000     
13594恒指法興一乙購B0.110+0.92%30/12/202132,100     
19632恒指滙豐一七購D0.0330.00%29/07/202132,288     
21942恒指瑞銀一七購D0.034+3.03%29/07/202132,400     
29211恒指海通一七購C0.036+2.86%29/07/202132,400     
22679恒指瑞信一八購A0.0560.00%30/08/202132,500     
21797恒指滙豐一八購B0.041-2.38%30/08/202132,600     
27577恒指中銀一八購A0.0460.00%30/08/202132,600     
29949恒指法興一八購A0.0300.00%30/08/202132,600     
22573恒指滙豐一乙購A0.0490.00%30/12/202132,888     
22376恒指法巴一乙購C0.095-1.04%30/12/202133,000     
22929恒指瑞銀一乙購C0.069+4.55%30/12/202133,000     
25081恒指瑞信一八購B0.0470.00%30/08/202133,300     
29753恒指海通一八購B0.0360.00%30/08/202133,300     
21781恒指滙豐一九購D0.041+2.50%29/09/202133,333     
27726恒指瑞銀一八購B0.0170.00%30/08/202133,400     
25748恒指法興一九購B0.043+2.38%29/09/202133,499     
19438恒指滙豐一乙購F0.097+4.30%30/12/202133,800     
12759恒指海通一乙購D0.093-1.06%30/12/202133,888     
21853恒指中銀一乙購B0.138-2.82%30/12/202134,000     
21944恒指瑞銀一乙購B0.093+2.20%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.0500.00%30/12/202134,567     
29444恒指瑞銀一乙購E0.058+1.75%30/12/202134,600     
27458恒指法興一乙購A0.0540.00%30/12/202134,700     
22950恒指滙豐一乙購E0.0390.00%30/12/202135,555     
29443恒指瑞銀一乙購D0.052+4.00%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/04/2021 18:00
  即時報價更新時間為 20/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021