28043 騰訊法興零九購A (認購證)
即時 按盤價 升0.195 +0.027 (+16.071%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     260.88024899騰訊麥銀零十沽B0.044-4.35%05/10/2020
     279.80025363騰訊滙豐零九沽C0.0100.00%23/09/2020
     280.00024636騰訊法興零九沽B0.0100.00%30/09/2020
     280.00024936騰訊中銀零九沽C0.0200.00%30/09/2020
     299.80024195騰訊摩利零乙沽A0.019-5.00%17/12/2020
     299.80025194騰訊花旗零九沽A0.0100.00%23/09/2020
14339騰訊法興零乙購A2.620+3.56%31/12/2020300.00024409騰訊法興零九沽A0.0150.00%30/09/2020
28621騰訊瑞通零乙購A2.610+3.98%31/12/2020300.00025037騰訊高盛零九沽A0.0110.00%28/09/2020
     300.00027952騰訊瑞通零乙沽B0.016-11.11%24/12/2020
     305.00024461騰訊中銀零九沽B0.0100.00%30/09/2020
     308.08024481騰訊摩通零九沽A0.0120.00%30/09/2020
     308.88024343騰訊滙豐零九沽B0.0120.00%30/09/2020
     320.00025072騰訊法興零九沽C0.0100.00%30/09/2020
     320.88022204騰訊麥銀零九沽B0.0100.00%01/09/2020
     328.68025196騰訊瑞銀零九沽A0.0140.00%14/09/2020
     328.68025351騰訊高盛零九沽B0.0100.00%14/09/2020
     328.68025365騰訊滙豐零九沽D0.0200.00%14/09/2020
     328.68025507騰訊瑞通零九沽A0.012-7.69%28/09/2020
     328.68025933騰訊瑞信零九沽A0.0230.00%14/09/2020
     328.68026052騰訊摩通零九沽B0.0200.00%14/09/2020
     328.88024153騰訊摩利零九沽A0.00%21/09/2020
     330.00024425騰訊中銀零九沽A0.0100.00%28/09/2020
     339.80025433騰訊瑞銀零九沽B0.0110.00%23/09/2020
     339.80025528騰訊花旗零九沽B0.0110.00%23/09/2020
     339.80025759騰訊高盛零九沽C0.0110.00%23/09/2020
     339.80025763騰訊法興零九沽D0.0120.00%23/09/2020
     339.80026454騰訊瑞信零九沽B0.00%23/09/2020
     340.00011459騰訊法巴一二沽A0.053-11.67%02/02/2021
     340.00024177騰訊海通零九沽A0.0100.00%30/09/2020
     340.00026349騰訊法巴零十沽A0.0110.00%06/10/2020
     343.88023254騰訊滙豐零九沽A0.0100.00%30/09/2020
     344.08023956騰訊國君零十沽A0.0100.00%09/10/2020
24718騰訊麥銀零十購C4.2400.00%05/10/2020350.880     
     351.31026130騰訊瑞通零九沽B0.0140.00%24/09/2020
     351.31026328騰訊中銀零九沽D0.0110.00%30/09/2020
     351.31026399騰訊摩利零九沽B0.0130.00%24/09/2020
     351.31026509騰訊法興零九沽E0.0110.00%24/09/2020
     351.31026576騰訊瑞信零九沽C0.0140.00%24/09/2020
     351.50027707騰訊花旗零九沽C0.0110.00%24/09/2020
     351.51025400騰訊摩通零十沽A0.011-21.43%05/10/2020
24867騰訊瑞銀零九購B0.00%30/09/2020353.880     
     355.68027306騰訊滙豐零十沽A0.0160.00%19/10/2020
     355.88014865騰訊麥銀一一沽B0.4800.00%04/01/2021
     355.88025799騰訊麥銀零十沽C0.0230.00%27/10/2020
     360.00011458騰訊法巴零乙沽A0.045-4.26%02/12/2020
22020騰訊麥銀零九購A4.0200.00%01/09/2020360.880     
12927騰訊法巴零十購A1.990+6.42%06/10/2020362.000     
     365.68022833騰訊花旗零八沽A0.0100.00%28/08/2020
     365.68023080騰訊中銀零八沽A0.0100.00%19/08/2020
     365.68025639騰訊高盛零八沽B0.0100.00%19/08/2020
     365.68025821騰訊瑞銀零八沽A0.0100.00%19/08/2020
     365.68026067騰訊滙豐零八沽A0.0100.00%31/08/2020
     365.88021875騰訊麥銀零八沽C0.0100.00%26/08/2020
24534騰訊瑞銀零九購A1.940+6.01%30/09/2020368.880     
     369.80026577騰訊瑞信零八沽A0.0100.00%31/08/2020
     369.80026700騰訊瑞通零八沽A0.0100.00%24/08/2020
14731騰訊法巴零十購B1.900+6.15%06/10/2020370.00022443騰訊法興零八沽A0.0140.00%31/08/2020
24301騰訊高盛零九購A1.900+12.43%25/09/2020370.200     
     370.50011401騰訊中銀零十沽A0.0220.00%30/10/2020
     370.50027273騰訊瑞信零十沽A0.0180.00%22/10/2020
     370.50028924騰訊法興零十沽A0.021-4.55%22/10/2020
     370.50029016騰訊滙豐零十沽B0.017-10.53%23/10/2020
     370.70026569騰訊摩通零十沽B0.022-18.52%30/10/2020
     370.80013323騰訊法巴零甲沽A0.022-4.35%03/11/2020
     370.80029238騰訊摩利零十沽A0.016-11.11%22/10/2020
24037騰訊麥銀零九購H1.9300.00%25/09/2020370.88024038騰訊麥銀零十沽A0.026-36.59%05/10/2020
24937騰訊中銀零九購C0.00%18/09/2020371.080     
     375.68011611騰訊國君零乙沽A0.027-12.90%02/12/2020
     375.68014388騰訊瑞信零甲沽B0.00%18/11/2020
     375.68029041騰訊瑞銀零甲沽B0.030-16.67%18/11/2020
24966騰訊法興零九購C1.870+5.65%30/09/2020375.88027538騰訊麥銀零甲沽B0.035-10.26%25/11/2020
     376.00012641騰訊花旗零甲沽B0.032-13.51%18/11/2020
24499騰訊法巴零甲購B1.830+6.40%03/11/2020378.000     
     379.97015327騰訊摩通零乙沽B0.066-13.16%31/12/2020
24178騰訊海通零九購A1.800+11.80%29/09/2020380.00012489騰訊摩利零乙沽B0.049-14.04%30/12/2020
24424騰訊中銀零九購B0.00%30/09/2020380.00027068騰訊法巴一一沽A0.038-9.52%05/01/2021
     381.61011522騰訊法興零八沽C0.0100.00%25/08/2020
     381.61026492騰訊中銀零八沽B0.0100.00%28/08/2020
     381.61027202騰訊高盛零八沽C0.0100.00%24/08/2020
     381.61028587騰訊瑞銀零八沽B0.0100.00%24/08/2020
     381.61028739騰訊瑞信零八沽C0.0100.00%31/08/2020
     381.80026895騰訊摩利零八沽A0.0100.00%24/08/2020
     381.80027684騰訊海通零八沽A0.0100.00%24/08/2020
     381.81022510騰訊摩通零八沽A0.0100.00%31/08/2020
21562騰訊花旗零八購B1.770+6.63%28/08/2020383.000     
24156騰訊滙豐零八購B1.760+6.67%27/08/2020383.180     
23931騰訊高盛零八購D1.770+13.46%21/08/2020383.200     
24559騰訊摩通零八購F1.750+6.71%21/08/2020383.200     
25798騰訊麥銀零十購G1.7800.00%27/10/2020385.880     
     388.68013232騰訊中銀零甲沽A0.031-6.06%30/11/2020
     388.68014109騰訊法興零甲沽B0.043-10.42%23/11/2020
     388.68014119騰訊摩通零甲沽C0.046-14.81%23/11/2020
     388.68014653騰訊高盛零甲沽D0.031-11.43%23/11/2020
     388.68028550騰訊瑞銀零甲沽A0.038-13.64%23/11/2020
     388.88027301騰訊滙豐零甲沽A0.038-11.63%30/11/2020
21874騰訊麥銀零八購G1.7300.00%26/08/2020390.88022024騰訊麥銀零九沽A0.0100.00%01/09/2020
23767騰訊麥銀零十購B3.4700.00%05/10/2020390.88026306騰訊麥銀零甲沽A0.055-6.78%02/11/2020
24497騰訊法巴零九購C1.690+7.64%02/09/2020391.000     
23067騰訊高盛零八購C1.690+14.19%28/08/2020391.080     
23863騰訊瑞銀零八購B1.710+6.88%19/08/2020391.080     
24225騰訊摩通零八購E1.670+7.05%21/08/2020391.080     
24422騰訊中銀零八購B0.00%19/08/2020391.080     
24967騰訊法興零九購D1.700+6.92%30/09/2020393.880     
     395.68013343騰訊高盛零九沽D0.010-16.67%18/09/2020
     395.68014120騰訊摩通零九沽C0.013-13.33%30/09/2020
     395.68014311騰訊瑞銀零九沽C0.010-23.08%18/09/2020
     395.68014386騰訊瑞信零九沽D0.0100.00%18/09/2020
     395.68015396騰訊瑞銀零乙沽B0.058-14.71%18/12/2020
     395.68015416騰訊摩利零乙沽D0.063-14.86%18/12/2020
     395.68026698騰訊瑞通零九沽C0.0180.00%18/09/2020
     395.68028904騰訊法興零九沽F0.010-33.33%18/09/2020
     395.88013009騰訊麥銀零乙沽B0.0600.00%28/12/2020
     395.88023563騰訊麥銀零九沽C0.019-44.12%25/09/2020
     399.80022884騰訊高盛零八沽A0.0100.00%24/08/2020
     399.80026838騰訊中銀零八沽C0.0100.00%31/08/2020
     399.80026893騰訊摩利零九沽C0.0100.00%01/09/2020
     399.80027685騰訊海通零八沽B0.0100.00%24/08/2020
     399.80028435騰訊瑞信零八沽B0.0100.00%31/08/2020
     399.80028602騰訊瑞銀零八沽C0.0100.00%24/08/2020
     399.80029087騰訊花旗零八沽B0.0100.00%24/08/2020
     399.88028455騰訊滙豐零甲沽B0.046-11.54%30/11/2020
27227騰訊麥銀一九購A1.860+7.51%02/09/2021399.99027193騰訊摩通零八沽B0.0100.00%24/08/2020
18191騰訊瑞通零乙購B1.670+6.37%29/12/2020400.00022445騰訊法興零八沽B0.0100.00%31/08/2020
24249騰訊瑞信零九購B0.00%18/09/2020400.000     
24580騰訊法巴一四購A1.720+4.88%07/04/2021400.000     
24421騰訊中銀零乙購B1.620+6.58%21/12/2020400.050     
24577騰訊國君零八購C1.3800.00%07/08/2020400.200     
22023騰訊麥銀零九購B3.2000.00%01/09/2020400.880     
29010騰訊麥銀零乙購D3.2900.00%01/12/2020400.880     
     401.88011064騰訊摩利零甲沽A0.045-11.76%23/11/2020
11221騰訊法巴零甲購A1.580+6.04%03/11/2020405.000     
14061騰訊摩通零十購A1.570+7.53%30/10/2020405.200     
14364騰訊高盛零十購A1.580+4.64%27/10/2020405.200     
15232騰訊瑞通零十購A1.580+7.48%27/10/2020405.200     
15976騰訊中銀零十購A1.540+7.69%27/10/2020405.200     
24311騰訊國君零十購A1.570+6.80%27/10/2020405.200     
24408騰訊法興零十購A1.590+6.71%27/10/2020405.200     
     405.68014264騰訊中銀零甲沽B0.042-14.29%30/11/2020
     405.68015183騰訊花旗零甲沽C0.036-20.00%16/11/2020
13007騰訊麥銀零乙購E0.00%28/12/2020405.88011048騰訊高盛零甲沽A0.039-7.14%23/11/2020
26303騰訊麥銀零甲購A3.1800.00%02/11/2020405.880     
     406.88029620騰訊瑞信零甲沽A0.040-9.09%19/11/2020
     408.00029043騰訊瑞銀零甲沽C0.050-12.28%18/11/2020
     408.88028848騰訊瑞通零甲沽A0.048-12.73%17/11/2020
19279騰訊法巴零十購C1.510+7.86%06/10/2020410.00014433騰訊法巴一一沽B0.075-11.76%05/01/2021
     410.00029181騰訊法興零甲沽A0.054-15.63%18/11/2020
23562騰訊麥銀零九購G1.5300.00%25/09/2020410.880     
     410.91011696騰訊高盛零甲沽B0.046-4.17%10/11/2020
     410.91015245騰訊國君零甲沽A0.034-15.00%10/11/2020
24282騰訊法興零九購B1.510+7.09%18/09/2020411.080     
25129騰訊高盛零九購B1.500+15.38%18/09/2020411.080     
25844騰訊花旗零九購A1.500+7.91%18/09/2020411.080     
27686騰訊海通零九購B1.490+7.97%18/09/2020411.080     
     411.11028670騰訊摩通零甲沽A0.041-10.87%17/11/2020
     413.88014274騰訊滙豐零乙沽A0.080-11.11%31/12/2020
23251騰訊滙豐零九購B1.450+8.21%30/09/2020416.880     
24420騰訊中銀零九購A1.420+8.40%23/09/2020416.930     
     417.80011987騰訊海通零甲沽A0.0560.00%13/11/2020
     417.80014270騰訊中銀零甲沽C0.045-13.46%13/11/2020
     417.80014393騰訊瑞信零甲沽C0.062-10.14%13/11/2020
     418.00015414騰訊摩利零甲沽B0.055-14.06%13/11/2020
     418.00029351騰訊花旗零甲沽A0.050-5.66%20/11/2020
25820騰訊瑞銀零九購C1.440+8.27%11/09/2020419.080     
26484騰訊高盛零九購D1.420+17.36%11/09/2020419.080     
25461騰訊法巴一一購A1.480+8.03%05/01/2021420.000     
27062騰訊法巴零乙購B1.450+7.41%02/12/2020420.000     
     420.88029014騰訊麥銀零乙沽A0.134-7.59%01/12/2020
     424.04014424騰訊高盛零甲沽C0.060-13.04%23/11/2020
     424.04015042騰訊瑞銀零甲沽D0.066-10.81%23/11/2020
     424.04015108騰訊法興零甲沽C0.073-10.98%23/11/2020
     424.24029599騰訊摩通零甲沽B0.062-11.43%30/11/2020
20571騰訊法巴零九購A1.350+7.14%02/09/2020425.000     
24281騰訊法興零八購C1.360+7.94%26/08/2020425.200     
25506騰訊瑞通零八購B1.350+8.87%26/08/2020425.200     
25708騰訊高盛零八購E1.350+17.39%26/08/2020425.200     
     425.80015390騰訊中銀零乙沽B0.081-10.99%18/12/2020
27380騰訊麥銀零甲購F1.4000.00%25/11/2020425.880     
     426.00014405騰訊摩利零乙沽C0.088-11.11%18/12/2020
13027騰訊高盛零甲購C1.410+16.53%18/11/2020426.080     
12916騰訊法巴一一購D1.420+8.40%05/01/2021430.000     
24033騰訊國君零八購B1.1500.00%10/08/2020430.500     
27700騰訊花旗零八購C1.300+10.17%19/08/2020430.680     
21873騰訊麥銀零八購F1.1700.00%26/08/2020430.880     
23765騰訊麥銀零十購A2.0400.00%05/10/2020430.880     
25654騰訊麥銀零十購F1.2200.00%27/10/2020430.880     
27718騰訊高盛零十購B1.340+17.54%19/10/2020431.080     
     431.88015334騰訊瑞信零乙沽A0.122-12.23%29/12/2020
     433.68015361騰訊高盛零乙沽A0.101-11.40%31/12/2020
     433.88015216騰訊滙豐零乙沽B0.112-11.81%31/12/2020
13959騰訊麥銀一一購D0.00%04/01/2021435.88013252騰訊麥銀一一沽A0.215-6.11%04/01/2021
22202騰訊麥銀零九購D11.180+0.18%01/09/2020435.880     
23210騰訊滙豐零九購A1.250+9.65%04/09/2020435.880     
26612騰訊高盛零八購G1.240+20.39%28/08/2020436.080     
     436.88015236騰訊瑞銀零乙沽A0.111-11.20%28/12/2020
     438.18015386騰訊中銀零乙沽A0.102-13.56%30/12/2020
     438.18017938騰訊國君一一沽A0.124-12.06%08/01/2021
     438.38014957騰訊摩通零乙沽A0.120-10.45%31/12/2020
     439.68018194騰訊高盛零乙沽C0.103-9.65%24/12/2020
     439.88015016騰訊花旗零乙沽A0.106-9.40%28/12/2020
14893騰訊花旗零九購D1.240+9.73%28/09/2020440.00015418騰訊摩利一一沽B0.117-12.03%04/01/2021
21959騰訊法巴零十購D1.220+8.93%06/10/2020440.000     
27066騰訊法巴一一購B1.310+8.26%05/01/2021440.000     
17395騰訊摩通零九購A1.190+10.19%03/09/2020440.400     
18630騰訊中銀零八購A1.180+10.28%27/08/2020440.600     
18673騰訊法興零八購A1.200+10.09%31/08/2020440.600     
22428騰訊國君零九購A1.200+10.09%04/09/2020440.600     
25956騰訊高盛零八購F1.200+12.15%27/08/2020440.600     
27673騰訊海通零八購A1.190+10.19%27/08/2020440.600     
18513騰訊摩利零八購A1.0600.00%10/08/2020440.800     
11112騰訊摩通一二購A1.350+7.14%26/02/2021444.880     
12954騰訊摩利一一購C1.320+7.32%15/01/2021445.000     
26304騰訊麥銀零甲購B2.2500.00%02/11/2020445.880     
     448.88015477騰訊滙豐一一沽A0.142-9.55%04/01/2021
     449.80016034騰訊中銀零乙沽C0.141-10.76%31/12/2020
     449.80018190騰訊高盛零乙沽B0.125-14.38%24/12/2020
15051騰訊瑞通一一購A0.00%15/01/2021450.00015433騰訊海通一一沽A0.137-6.16%04/01/2021
23684騰訊法興一二購A1.280+6.67%26/02/2021450.00015489騰訊東亞一二沽A0.177-9.69%01/02/2021
24582騰訊法巴一十購A1.420+5.19%04/10/2021450.000     
25568騰訊法巴零甲購C1.190+10.19%03/11/2020450.000     
12748騰訊滙豐零十購B1.170+8.33%27/10/2020450.180     
26914騰訊海通零十購A1.180+11.32%28/10/2020450.200     
23355騰訊麥銀零九購F1.040+7.22%25/09/2020450.880     
28244騰訊花旗零九購B1.120+9.80%18/09/2020451.000     
25308騰訊中銀零九購D1.090+11.22%28/09/2020451.080     
25762騰訊法興零九購E1.130+8.65%18/09/2020451.080     
26127騰訊瑞通零九購A1.130+10.78%18/09/2020451.080     
26220騰訊高盛零九購C1.120+13.13%18/09/2020451.080     
27145騰訊瑞銀零九購E1.130+9.71%18/09/2020451.080     
27196騰訊國君零九購B1.120+10.89%28/09/2020451.080     
     452.72020114騰訊摩通零乙沽C0.148-7.50%24/12/2020
     452.88015582騰訊瑞信一一沽A0.151-11.70%04/01/2021
20108騰訊摩通零八購B1.060+12.77%14/08/2020453.530     
28443騰訊高盛零八購I1.070+25.88%17/08/2020453.730     
     453.88015392騰訊瑞銀一一沽A0.152-10.59%11/01/2021
     453.88015432騰訊瑞通一一沽A0.151-11.18%05/01/2021
13011騰訊麥銀零乙購F1.0100.00%28/12/2020455.880     
20410騰訊瑞信零八購B1.050+12.90%31/08/2020455.880     
15043騰訊瑞銀零乙購B0.00%18/12/2020456.080     
23957騰訊國君零八購A1.8300.00%10/08/2020456.080     
27015騰訊高盛零八購H0.900+12.50%24/08/2020456.080     
12961騰訊摩利一二購B0.00%16/02/2021460.00015456騰訊法興一一沽A0.166-10.75%04/01/2021
26271騰訊摩通一六購A1.340+5.51%30/06/2021460.00019241騰訊法巴一一沽C0.166-11.70%05/01/2021
28002騰訊法巴一三購A1.200+8.11%02/03/2021460.000     
29004騰訊麥銀零乙購C2.220+12.12%01/12/2020460.880     
20501騰訊滙豐零八購A0.980+12.64%31/08/2020462.880     
28451騰訊花旗零八購D0.970+3.19%24/08/2020463.000     
11071騰訊中銀零八購C0.970+11.49%31/08/2020463.080     
21268騰訊瑞信零八購C0.980+11.36%28/08/2020463.080     
22211騰訊瑞銀零八購A0.980+8.89%24/08/2020463.080     
22317騰訊摩通零八購C0.980+10.11%24/08/2020463.080     
22542騰訊高盛零八購B0.970+14.12%24/08/2020463.080     
22300騰訊法巴零乙購A1.070+5.94%02/12/2020465.000     
12436騰訊高盛零甲購B1.100+7.84%25/11/2020465.200     
12886騰訊瑞信零甲購D1.050+9.37%25/11/2020465.200     
12960騰訊摩利零甲購C1.110+8.82%25/11/2020465.200     
25629騰訊法興零甲購A1.090+9.00%25/11/2020465.200     
     466.46015880騰訊瑞銀零乙沽C0.168-10.16%24/12/2020
     466.46018610騰訊中銀零乙沽D0.182-9.90%24/12/2020
     466.66015407騰訊摩通一一沽A0.185-9.31%04/01/2021
     468.88015368騰訊花旗零乙沽B0.167-9.73%30/12/2020
27348騰訊法巴一一購C1.080+9.09%05/01/2021470.00015417騰訊摩利一一沽A0.192-6.80%04/01/2021
     470.00015568騰訊高盛一一沽A0.170-9.09%04/01/2021
     473.88016022騰訊滙豐一一沽B0.228-8.43%29/01/2021
12156騰訊法巴零乙購D1.020+10.87%02/12/2020475.000     
13014騰訊瑞銀零甲購B0.00%25/11/2020475.200     
13204騰訊高盛零甲購D1.030+15.73%25/11/2020475.200     
22507騰訊摩通零九購B0.910+9.64%30/09/2020475.750     
12157騰訊法巴零十購E0.930+10.71%06/10/2020475.800     
24896騰訊麥銀零十購D8.940+9.56%05/10/2020475.880     
27233騰訊麥銀零甲購E0.970+10.23%25/11/2020475.880     
11413騰訊花旗零九購C0.900+12.50%23/09/2020475.950     
26639騰訊瑞信零九購C0.920+10.84%23/09/2020475.950     
26703騰訊瑞通零九購B0.910+10.98%23/09/2020475.950     
26770騰訊瑞銀零九購D0.910+8.33%23/09/2020475.950     
26837騰訊中銀零九購E0.860+11.69%30/09/2020475.950     
27293騰訊高盛零九購E0.920+17.95%23/09/2020475.950     
28912騰訊法興零九購F0.910+10.98%23/09/2020475.950     
29232騰訊海通零九購C0.930+10.71%24/09/2020475.950     
17490騰訊法興零乙購B1.040+9.47%31/12/2020476.000     
13940騰訊滙豐零甲購B0.990+8.79%18/11/2020476.080     
17845騰訊摩利零乙購A1.040+6.12%28/12/2020476.880     
28229騰訊摩通零乙購A1.060+8.16%18/12/2020477.070     
11529騰訊高盛零乙購A1.030+11.96%18/12/2020477.080     
12882騰訊瑞信零乙購A0.00%18/12/2020477.080     
20061騰訊中銀零乙購A0.970+10.23%18/12/2020477.080     
14877騰訊摩通零十購B0.920+10.84%12/10/2020479.900     
13455騰訊法巴一一購E1.030+9.57%05/01/2021480.000     
20694騰訊花旗零八購A1.650+14.58%28/08/2020480.000     
22301騰訊法巴零九購B1.650+13.79%02/09/2020480.000     
22341騰訊滙豐零十購A0.880+10.00%05/10/2020480.000     
28004騰訊法巴一四購B1.100+7.84%07/04/2021480.000     
27537騰訊國君零九購C1.650+13.01%04/09/2020480.200     
28840騰訊高盛零九購F0.880+18.92%24/09/2020480.200     
29707騰訊摩利零九購C0.870+8.75%24/09/2020480.200     
22545騰訊法興零八購B0.820+9.33%31/08/2020480.88017122騰訊瑞信一一沽B0.255-7.27%15/01/2021
11053騰訊高盛零八購J0.800+11.11%24/08/2020481.080     
28484騰訊中銀零九購F0.810+9.46%01/09/2020481.080     
29069騰訊摩通零八購G0.790+11.27%24/08/2020481.080     
29101騰訊瑞信零八購D0.810+12.50%31/08/2020481.080     
29568騰訊瑞銀零八購C0.810+10.96%24/08/2020481.080     
15708騰訊麥銀一一購G0.00%26/01/2021485.88015371騰訊麥銀一一沽C0.490-3.92%04/01/2021
     488.00016982騰訊瑞銀一一沽B0.255-7.27%18/01/2021
     488.88016823騰訊摩通一一沽B0.290-6.45%29/01/2021
12486騰訊摩利一一購A1.000+8.70%26/01/2021490.000     
29887騰訊法巴一二購B0.980+7.69%02/02/2021490.000     
12691騰訊瑞銀一一購A1.010+8.60%26/01/2021490.200     
14259騰訊高盛一一購A0.990+13.79%26/01/2021490.200     
     490.70015961騰訊瑞信二乙沽A0.174-3.87%21/12/2022
     490.70016035騰訊中銀二乙沽A0.162-2.99%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.162-2.99%21/12/2022
     490.70018914騰訊國君三一沽A0.192-3.52%06/01/2023
     490.90015320騰訊摩通二乙沽A0.152-2.56%30/12/2022
22198騰訊麥銀零九購C6.740+17.22%01/09/2020495.880     
26491騰訊麥銀零甲購C1.3200.00%02/11/2020495.880     
     497.80017156騰訊法興一一沽B0.270-8.47%04/01/2021
     498.00015949騰訊高盛一一沽B0.270-5.26%11/01/2021
16213騰訊瑞通一乙購A1.220+6.09%29/12/2021500.000     
20322騰訊瑞信零甲購A0.830+12.16%30/11/2020500.000     
20458騰訊瑞通零甲購A0.830+10.67%30/11/2020500.000     
25884騰訊麥銀一四購A1.8200.00%01/04/2021500.000     
26151騰訊麥銀一六購A0.9900.00%01/06/2021500.000     
26153騰訊麥銀一乙購B1.1000.00%01/12/2021500.000     
26154騰訊麥銀一九購B1.0500.00%01/09/2021500.000     
27354騰訊法巴零乙購C0.820+10.81%02/12/2020500.000     
     500.01016761騰訊中銀二八沽A0.162-4.14%29/08/2022
15406騰訊摩通二十購A0.285+5.56%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.158-2.47%24/08/2022
     500.18015981騰訊瑞信二八沽A0.169-4.52%24/08/2022
22706騰訊瑞銀零甲購A0.830+7.79%23/11/2020500.200     
28524騰訊國君零乙購A0.790+11.27%04/12/2020500.200     
29226騰訊海通零甲購A0.820+9.33%23/11/2020500.200     
29286騰訊中銀零甲購A0.800+15.94%30/11/2020500.200     
15028騰訊花旗零甲購B0.820+12.33%23/11/2020500.50015398騰訊摩通二八沽A0.157-2.48%31/08/2022
22512騰訊摩通零甲購A0.800+11.11%23/11/2020500.500     
29191騰訊法興零甲購B0.830+10.67%23/11/2020500.500     
29696騰訊高盛零甲購A0.840+16.67%23/11/2020500.500     
15565騰訊麥銀一一購A1.710+9.62%04/01/2021500.88015499騰訊麥銀一一沽D0.305-8.96%26/01/2021
     505.00017225騰訊海通一一沽B0.335-9.46%18/01/2021
     508.00017271騰訊花旗一一沽A0.325-7.14%19/01/2021
28539騰訊滙豐零甲購A0.790+11.27%30/11/2020508.880     
14278騰訊中銀零甲購B0.720+12.50%30/11/2020509.080     
29710騰訊摩利零甲購A0.770+10.00%23/11/2020509.880     
     509.90016851騰訊瑞通一二沽A0.345-8.00%08/02/2021
12147騰訊瑞信零甲購C0.720+9.09%16/11/2020509.980     
14899騰訊花旗零甲購A0.740+4.23%16/11/2020509.990     
12491騰訊摩利一二購A0.890+9.88%25/02/2021510.000     
29911騰訊法巴一三購B0.850+6.25%02/03/2021510.000     
15012騰訊國君零甲購B0.750+10.29%16/11/2020510.080     
12515騰訊摩通零甲購B0.770+10.00%16/11/2020510.300     
14847騰訊高盛零甲購E0.730+7.35%16/11/2020510.380     
14858騰訊瑞銀零甲購C0.750+8.70%16/11/2020510.380     
     515.00017377騰訊瑞銀一一沽C0.370-6.33%25/01/2021
15025騰訊花旗零乙購A0.780+11.43%23/12/2020517.170     
29819騰訊摩通零乙購B0.810+9.46%31/12/2020517.170     
11101騰訊瑞銀零乙購A0.770+8.45%28/12/2020518.880     
14280騰訊中銀零乙購C0.710+9.23%28/12/2020519.080     
13237騰訊滙豐零乙購A0.760+10.14%18/12/2020519.380     
14408騰訊摩利零乙購B0.760+10.14%18/12/2020519.380     
14988騰訊高盛零乙購B0.760+15.15%18/12/2020519.380     
28965騰訊法巴一五購A0.900+7.14%04/05/2021520.000     
25356騰訊麥銀零十購E5.920+14.29%06/10/2020520.880     
28994騰訊麥銀零乙購B1.1800.00%01/12/2020520.880     
     525.25016798騰訊摩通二四沽A0.164-4.65%29/04/2022
     525.38020795騰訊滙豐二四沽A0.167-4.02%22/04/2022
14325騰訊麥銀零乙購G0.6100.00%28/12/2020525.88018413騰訊麥銀一二沽A0.890-7.29%01/02/2021
22346騰訊麥銀零九購E0.930+24.00%01/09/2020525.880     
14494騰訊摩通零乙購C0.760+10.14%31/12/2020526.260     
15209騰訊高盛零乙購C0.710+7.58%18/12/2020526.380     
15113騰訊法興零乙購C0.720+9.09%23/12/2020526.760     
15049騰訊瑞通一二購A0.780+9.86%19/02/2021528.800     
15264騰訊海通零乙購B0.730+10.61%31/12/2020528.800     
29623騰訊瑞信零甲購B1.330+10.83%19/11/2020528.880     
14451騰訊摩利零甲購D1.280+12.28%12/11/2020529.380     
15240騰訊瑞銀零甲購D1.290+12.17%12/11/2020529.380     
15426騰訊摩利一一購F0.730+8.96%04/01/2021529.880     
13803騰訊法巴一一購F1.440+9.92%05/01/2021530.000     
19491騰訊高盛二四購A0.236+6.31%29/04/2022533.800     
11114騰訊摩通一九購A1.000+7.53%30/09/2021535.350     
14457騰訊摩利一四購A0.810+6.58%01/04/2021536.800     
15363騰訊花旗零乙購B0.600+9.09%30/12/2020543.210     
15809騰訊摩利零乙購C0.640+8.47%22/12/2020543.380     
26621騰訊麥銀零甲購D5.040+11.75%02/11/2020545.880     
29053騰訊瑞銀零十購A4.890+11.90%23/10/2020546.380     
15572騰訊瑞信一一購D0.640+8.47%04/01/2021548.880     
12492騰訊摩利一一購B1.330+9.02%28/01/2021550.000     
15231騰訊中銀零乙購D0.590+15.69%30/12/2020550.000     
15488騰訊東亞一二購A0.00%01/02/2021550.000     
28973騰訊法巴一二購A1.320+7.32%02/02/2021550.000     
15138騰訊摩通一一購A0.650+6.56%29/01/2021550.500     
15235騰訊瑞銀一一購B0.610+8.93%18/01/2021555.000     
15310騰訊滙豐零乙購B0.560+9.80%31/12/2020555.000     
15362騰訊高盛零乙購D0.560+13.13%31/12/2020558.880     
15248騰訊摩利一二購C0.620+8.77%03/02/2021560.000     
15372騰訊法巴一一購G0.570+11.76%05/01/2021560.000     
29192騰訊法興零甲購C1.000+9.89%30/11/2020560.000     
11396騰訊國君零甲購A1.040+8.33%23/11/2020560.200     
13057騰訊麥銀一一購B1.120+12.00%04/01/2021560.88016968騰訊麥銀一一沽E0.600-4.76%26/01/2021
15339騰訊瑞信零乙購B0.520+10.64%29/12/2020560.880     
14008騰訊海通零乙購A1.100+12.24%28/12/2020561.180     
15394騰訊瑞銀一一購C0.560+9.80%11/01/2021565.880     
15845騰訊麥銀一一購H0.560+5.66%26/01/2021565.880     
15404騰訊摩通一一購B0.510+10.87%04/01/2021568.680     
15350騰訊法興零乙購D0.530+8.16%31/12/2020570.000     
15963騰訊瑞信一一購E0.540+8.00%08/01/2021570.880     
15290騰訊麥銀零乙購H0.500+8.70%31/12/2020571.880     
15425騰訊摩利一一購E0.500+9.89%04/01/2021578.000     
15506騰訊瑞銀一一購D0.495+10.00%04/01/2021578.880     
15560騰訊高盛一一購B0.495+12.50%04/01/2021578.880     
15571騰訊瑞信一一購C0.510+10.87%04/01/2021578.880     
16072騰訊摩通零乙購D0.510+9.68%24/12/2020579.330     
15481騰訊滙豐一一購A0.435+14.47%04/01/2021588.000     
15318騰訊摩通一二購B0.560+5.66%26/02/2021588.880     
15373騰訊法巴零乙購E0.800+11.11%02/12/2020588.880     
15588騰訊花旗零甲購C0.740+8.82%24/11/2020588.880     
20306騰訊麥銀零乙購A0.730+10.61%01/12/2020588.880     
15352騰訊摩利零甲購E0.780+11.43%24/11/2020588.980     
15429騰訊中銀一一購B0.410+6.49%04/01/2021590.080     
15463騰訊瑞信一一購A0.450+12.50%04/01/2021590.880     
15878騰訊瑞銀零乙購C0.435+11.54%24/12/2020591.380     
15435騰訊海通一一購A0.435+11.54%04/01/2021593.800     
16073騰訊摩通零乙購E0.445+11.25%31/12/2020594.300     
18201騰訊高盛零乙購F0.430+11.69%24/12/2020594.300     
16486騰訊瑞通一二購B0.470+11.90%02/02/2021596.880     
15451騰訊法興一一購A0.420+12.00%04/01/2021600.000     
15944騰訊法巴一一購H0.415+9.21%05/01/2021600.000     
22634騰訊麥銀二三購A0.810+3.85%01/03/2022600.000     
28043騰訊法興零九購A0.195+16.07%30/09/2020600.000     
15472騰訊國君零十購B0.217+16.67%09/10/2020600.200     
29704騰訊摩利二二購A0.850+6.25%22/02/2022600.380     
15905騰訊摩通零十購C0.240+18.23%08/10/2020600.460     
15509騰訊瑞銀零十購B0.214+19.55%05/10/2020600.500     
15559騰訊高盛零十購C0.199+20.61%05/10/2020600.500     
15860騰訊摩利零乙購D0.410+9.33%24/12/2020600.500     
16101騰訊瑞信零十購A0.265+15.22%09/10/2020600.500     
28725騰訊摩通二二購A0.880+7.32%22/02/2022600.500     
16013騰訊麥銀一二購B0.465+9.41%23/02/2021605.880     
18407騰訊麥銀一二購F0.890+7.23%01/02/2021605.880     
13539騰訊麥銀一一購C3.900+8.33%04/01/2021610.880     
14409騰訊摩利一一購D3.700+9.47%04/01/2021618.000     
16925騰訊花旗零乙購C0.340+11.48%24/12/2020618.000     
15405騰訊摩通一一購C0.340+15.25%04/01/2021618.180     
16021騰訊滙豐零乙購C0.345+13.11%24/12/2020618.680     
18246騰訊高盛零乙購G0.335+9.84%24/12/2020618.680     
15945騰訊法巴一二購C0.400+8.11%02/02/2021620.000     
15427騰訊中銀一一購A0.380+7.04%29/01/2021620.080     
15678騰訊高盛一一購C0.375+8.70%14/01/2021620.880     
15964騰訊瑞信一一購F0.400+11.11%08/01/2021621.280     
15510騰訊瑞銀一一購E0.330+10.00%04/01/2021628.880     
15454騰訊法興一一購B0.325+12.07%04/01/2021635.000     
19078騰訊法巴一一購I0.315+6.78%05/01/2021635.000     
17065騰訊摩通零乙購F0.300+13.21%28/12/2020635.350     
15937騰訊海通零乙購C0.310+10.71%28/12/2020635.500     
15496騰訊麥銀一一購F0.340+6.25%26/01/2021635.880     
15536騰訊摩利一一購G0.310+6.90%04/01/2021638.000     
15570騰訊瑞信一一購B0.320+12.28%04/01/2021638.880     
15475騰訊瑞通一一購B0.300+9.09%04/01/2021640.000     
16852騰訊中銀二九購A0.199+4.19%26/09/2022640.000     
17905騰訊摩通二九購A0.185+5.11%19/09/2022640.460     
16232騰訊瑞銀零乙購D0.295+15.69%24/12/2020640.500     
17803騰訊高盛零乙購E0.270+12.97%24/12/2020640.500     
17850騰訊中銀零乙購E0.285+14.00%24/12/2020640.500     
18128騰訊滙豐二九購A0.174+6.75%19/09/2022640.500     
15044騰訊麥銀二一購A0.630+5.00%03/01/2022650.000     
15870騰訊中銀一一購C0.340+15.25%28/01/2021650.000     
16689騰訊法巴一二購D0.325+6.56%02/02/2021650.000     
17455騰訊摩通一一購F0.295+9.26%15/01/2021651.510     
15954騰訊高盛一一購D0.247+12.79%11/01/2021658.880     
20676騰訊摩利一一購J0.260+9.70%04/01/2021659.280     
20397騰訊摩通一一購G0.275+5.77%04/01/2021659.330     
17936騰訊國君一一購A0.285+11.76%18/01/2021659.380     
18823騰訊瑞信一一購J0.260+8.33%04/01/2021659.380     
20849騰訊瑞銀一一購H0.00%04/01/2021659.380     
21224騰訊中銀一一購F0.2750.00%04/01/2021659.380     
16012騰訊麥銀一二購A0.305+7.02%23/02/2021665.880     
15517騰訊摩通一三購A0.400+8.11%31/03/2021666.660     
15887騰訊摩利一二購D0.305+7.02%16/02/2021668.000     
17674騰訊麥銀一二購E0.550+7.84%01/02/2021675.880     
15975騰訊瑞信一一購G0.285+16.80%29/01/2021678.880     
16083騰訊瑞銀一一購F0.255+12.33%25/01/2021680.000     
16167騰訊摩利一一購H0.216+11.92%13/01/2021685.000     
19083騰訊法巴一一購J0.216+8.00%06/01/2021685.000     
17848騰訊中銀一一購D0.218+11.22%06/01/2021685.500     
18136騰訊滙豐一一購B0.208+15.56%06/01/2021685.500     
19348騰訊高盛一一購F0.199+12.43%06/01/2021685.500     
16309騰訊法興一一購C0.246+9.82%29/01/2021688.880     
16820騰訊摩通一一購D0.280+7.69%29/01/2021688.880     
18363騰訊瑞通一一購C0.247+11.26%22/01/2021689.380     
15370騰訊麥銀一一購E0.355+9.23%04/01/2021700.000     
15993騰訊摩利一四購B0.315+5.00%23/04/2021700.000     
16545騰訊法興一二購B0.265+9.96%26/02/2021700.000     
16866騰訊瑞信一一購H0.231+12.14%14/01/2021700.000     
16920騰訊花旗一三購A0.280+12.00%26/03/2021700.000     
16959騰訊東亞一二購B0.223+12.63%08/02/2021700.000     
19084騰訊法巴一二購E0.223+7.73%02/02/2021700.000     
22633騰訊麥銀二九購A0.580+5.45%01/09/2022700.000     
25549騰訊麥銀一乙購A0.960+5.49%01/12/2021700.000     
27886騰訊法興一四購A0.315+10.53%30/04/2021700.000     
29197騰訊法興二八購A0.790+6.76%25/08/2022700.000     
18693騰訊摩通一四購A0.315+6.78%23/04/2021700.070     
16442騰訊國君一四購A0.375+10.29%23/04/2021700.200     
14460騰訊摩利二八購A0.730+4.29%25/08/2022700.500     
15924騰訊法興零乙購E0.390+11.43%24/12/2020700.500     
16036騰訊中銀一四購A0.355+14.52%30/04/2021700.500     
16130騰訊海通一四購A0.360+9.09%23/04/2021700.500     
16215騰訊瑞銀一四購A0.340+9.68%23/04/2021700.500     
16362騰訊高盛一四購A0.315+10.53%23/04/2021700.500     
16713騰訊麥銀一一購I0.209+10.00%26/01/2021705.880     
17172騰訊高盛一一購E0.209+11.76%18/01/2021705.980     
18785騰訊海通一一購B0.230+4.07%11/01/2021706.080     
19552騰訊國君一一購C0.275+11.79%25/01/2021706.480     
17064騰訊摩通一一購E0.223+11.50%15/01/2021711.110     
20850騰訊瑞銀一一購I0.00%08/01/2021711.610     
16714騰訊麥銀一二購C0.211+8.76%23/02/2021725.880     
16822騰訊摩通一二購C0.255+8.05%26/02/2021727.270     
17136騰訊瑞信一一購I0.188+21.29%15/01/2021728.880     
18690騰訊瑞銀一一購G0.183+11.59%08/01/2021729.380     
18706騰訊摩利一一購I0.153+9.29%08/01/2021729.380     
18912騰訊國君一一購B0.221+12.76%08/01/2021729.380     
18983騰訊中銀一一購E0.177+5.99%08/01/2021729.380     
19313騰訊法興一一購D0.182+10.98%08/01/2021729.380     
16974騰訊麥銀一二購D0.340+7.94%01/02/2021745.880     
17263騰訊法興一四購B0.199+10.56%30/04/2021800.000     
18266騰訊摩利一四購C0.180+9.76%23/04/2021800.500     
19271騰訊摩通一四購B0.275+10.00%23/04/2021800.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2020 17:58
  即時報價更新時間為 05/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

社創‧社區4.0「我最喜愛的解難方案」全民投票 留言賞$100社企禮券