• 會員
  • 產品服務 / 串流版
  • 設定
28288 騰訊國君三三購Ｃ (認購證)
即時 按盤價 不變0.420 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.04727062騰訊摩利三十沽Ａ0.034-19.05%20/10/2023
     151.94726649騰訊中銀三十沽Ａ0.028-15.15%30/10/2023
     153.38127443騰訊摩利三四沽Ｃ0.0100.00%25/04/2023
     153.41927793騰訊高盛三四沽Ｂ0.0100.00%25/04/2023
     153.47627263騰訊麥銀三五沽Ｂ0.0100.00%03/05/2023
     155.63227328騰訊瑞銀三四沽Ｂ0.0100.00%27/04/2023
     156.69527321騰訊瑞信三四沽Ｂ0.0100.00%28/04/2023
     158.27227287騰訊摩通三四沽Ｂ0.0100.00%26/04/2023
     165.98327999騰訊摩通三六沽Ｄ0.0150.00%13/06/2023
     165.98328064騰訊瑞通三六沽Ａ0.0130.00%13/06/2023
     165.98328099騰訊摩利三六沽Ｆ0.0120.00%13/06/2023
     166.07827759騰訊瑞銀三六沽Ｃ0.0130.00%20/06/2023
     167.14227626騰訊摩利三六沽Ｅ0.0130.00%28/06/2023
     167.88227936騰訊瑞銀三七沽Ａ0.0140.00%24/07/2023
     167.88227945騰訊星展三七沽Ａ0.0110.00%24/07/2023
     167.97727591騰訊匯豐三七沽Ｂ0.0120.00%31/07/2023
     169.04127596騰訊高盛三六沽Ｂ0.0100.00%23/06/2023
     170.84527937騰訊瑞銀三八沽Ａ0.015-6.25%23/08/2023
     170.84528191騰訊摩通三八沽Ｂ0.0160.00%23/08/2023
     170.94027309騰訊中銀三八沽Ａ0.0110.00%30/08/2023
     171.68128227騰訊摩利三乙沽Ａ0.044-4.35%19/12/2023
     171.68128282騰訊瑞銀三乙沽Ａ0.045-4.26%19/12/2023
     171.77627071騰訊花旗三乙沽Ｂ0.0350.00%28/12/2023
     176.35327786騰訊摩通三六沽Ｃ0.0100.00%23/06/2023
     176.35327933騰訊瑞銀三六沽Ｄ0.0130.00%23/06/2023
     176.44827375騰訊法興三六沽Ｂ0.0130.00%30/06/2023
     178.13928005騰訊摩通三四沽Ｃ0.0150.00%25/04/2023
     178.13928140騰訊摩利三四沽Ｄ0.0100.00%25/04/2023
     178.13928141騰訊國君三四沽Ａ0.0200.00%25/04/2023
     178.23427758騰訊瑞銀三五沽Ａ0.0100.00%03/05/2023
     180.34227925騰訊瑞信三四沽Ｃ0.0150.00%24/04/2023
     180.34227930騰訊花旗三四沽Ａ0.0100.00%27/04/2023
     180.34227990騰訊高盛三四沽Ｃ0.0100.00%24/04/2023
     180.43727625騰訊摩利三五沽Ａ0.0100.00%02/05/2023
     189.92426177騰訊麥銀三五沽Ａ0.0100.00%03/05/2023
     194.49228301騰訊瑞銀三七沽Ｂ0.011-15.38%21/07/2023
     194.49228319騰訊摩通三七沽Ａ0.015-6.25%21/07/2023
     194.49228336騰訊高盛三七沽Ｂ0.0140.00%21/07/2023
     194.49228338騰訊摩利三七沽Ａ0.014-6.67%21/07/2023
     194.51128545騰訊匯豐三七沽Ｃ0.0200.00%21/07/2023
     194.68227076騰訊瑞通三七沽Ａ0.020-4.76%28/07/2023
     197.34128820騰訊瑞銀三八沽Ｂ0.022-4.35%23/08/2023
     197.53125995騰訊花旗三乙沽Ａ0.043-2.27%28/12/2023
     197.53126606騰訊摩利三八沽Ａ0.022-12.00%30/08/2023
     200.48426562騰訊摩通三八沽Ａ0.023-8.00%31/08/2023
     202.08928199騰訊法興三七沽Ａ0.0150.00%24/07/2023
     202.08928275騰訊高盛三七沽Ａ0.012-7.69%24/07/2023
     202.27926876騰訊匯豐三七沽Ａ0.0200.00%31/07/2023
     202.92526478騰訊摩利三九沽Ｂ0.029-6.45%11/09/2023
     203.11526240騰訊瑞銀三九沽Ａ0.028-3.45%18/09/2023
     203.98928218騰訊摩通三四沽Ｄ0.0100.00%24/04/2023
     203.98928233騰訊瑞銀三四沽Ｃ0.0100.00%24/04/2023
     204.17926119騰訊中銀三甲沽Ａ0.033-13.16%29/11/2023
     204.17927678騰訊摩利三五沽Ｂ0.0100.00%02/05/2023
     207.00928992騰訊瑞銀三九沽Ｂ0.033-10.81%21/09/2023
     207.00929316騰訊高盛三九沽Ａ0.026+4.00%21/09/2023
     207.02829095騰訊匯豐三九沽Ａ0.024-7.69%21/09/2023
     207.19826213騰訊摩利三九沽Ａ0.036-5.26%28/09/2023
     212.25126571騰訊花旗三六沽Ｂ0.0100.00%29/06/2023
     212.42226332騰訊摩利三六沽Ｄ0.0100.00%13/06/2023
     212.42226427騰訊匯豐三六沽Ｃ0.0110.00%13/06/2023
     212.42226435騰訊瑞信三六沽Ａ0.0140.00%13/06/2023
     212.42226688騰訊高盛三六沽Ａ0.0130.00%13/06/2023
     212.42226804騰訊國君三六沽Ａ0.0100.00%13/06/2023
     212.61226204騰訊瑞銀三六沽Ｂ0.0160.00%20/06/2023
     215.83126157騰訊摩通三六沽Ｂ0.0120.00%30/06/2023
27234騰訊摩利三四購Ｄ1.660+1.84%26/04/2023218.424     
27599騰訊高盛三四購Ｈ1.670+1.83%19/04/2023218.424     
27617騰訊摩通三四購Ｇ1.670+2.45%19/04/2023218.613     
27236騰訊瑞信三四購Ａ1.620+1.89%28/04/2023223.172     
27342騰訊花旗三四購Ｃ1.620+1.89%28/04/2023223.172     
     224.69126690騰訊摩利三四沽Ｂ0.0100.00%21/04/2023
     224.69128316騰訊摩通三四沽Ｅ0.0100.00%21/04/2023
     224.69128345騰訊瑞銀三四沽Ｄ0.0100.00%21/04/2023
     224.69128375騰訊瑞信三四沽Ｄ0.0150.00%21/04/2023
     224.69128389騰訊高盛三四沽Ｄ0.0110.00%21/04/2023
     224.69128602騰訊花旗三四沽Ｂ0.0100.00%27/04/2023
     224.72028285騰訊匯豐三四沽Ｂ0.0100.00%21/04/2023
     224.88126255騰訊法興三四沽Ａ0.0100.00%28/04/2023
     228.75622590騰訊麥銀三七沽Ｂ0.031-3.13%04/07/2023
27202騰訊摩通三四購Ｆ1.550+2.65%26/04/2023230.028     
27598騰訊高盛三四購Ｇ1.550+1.97%19/04/2023230.180     
27551騰訊匯豐三四購Ｆ1.520+2.01%19/04/2023230.199     
27509騰訊瑞銀三四購Ｆ1.570+1.95%19/04/2023230.218     
27189騰訊麥銀三五購Ｃ2.4500.00%03/05/2023231.178     
     232.28925141騰訊匯豐三六沽Ｂ0.0120.00%21/06/2023
     232.28925271騰訊中銀三六沽Ａ0.011-8.33%21/06/2023
     232.28928993騰訊瑞銀三六沽Ｅ0.014-6.67%20/06/2023
     232.28929072騰訊摩通三六沽Ｅ0.015-11.76%20/06/2023
     232.36528678騰訊高盛三六沽Ｃ0.0130.00%20/06/2023
     232.46911767騰訊瑞銀三乙沽Ｂ0.069-4.17%22/12/2023
     232.46915315騰訊法興三乙沽Ａ0.00%22/12/2023
     232.47922454騰訊摩利三六沽Ｃ0.0130.00%28/06/2023
     232.66911322騰訊摩利三乙沽Ｂ0.067-5.63%22/12/2023
     232.66918528騰訊麥銀四一沽Ａ0.0720.00%03/01/2024
27246騰訊法巴三十購Ｂ1.530+2.68%04/10/2023237.417     
     239.12623946騰訊瑞銀三四沽Ａ0.0100.00%17/04/2023
     239.12624029騰訊摩利三四沽Ａ0.0100.00%17/04/2023
     239.12624073騰訊瑞信三四沽Ａ0.0140.00%17/04/2023
     239.12624838騰訊高盛三四沽Ａ0.0100.00%17/04/2023
     239.12624850騰訊摩通三四沽Ａ0.0100.00%17/04/2023
     239.12628836騰訊花旗三四沽Ｃ0.0100.00%27/04/2023
     239.14529022騰訊匯豐三四沽Ｃ0.0100.00%17/04/2023
     239.31623287騰訊瑞通三四沽Ａ0.0100.00%24/04/2023
27221騰訊摩利三四購Ｃ1.440+3.60%26/04/2023242.165     
27741騰訊法巴三五購Ｅ1.410+2.92%03/05/2023242.165     
27468騰訊國君三四購Ａ1.420+2.90%27/04/2023242.355     
27536騰訊高盛三四購Ｅ1.410+2.17%19/04/2023242.355     
27600騰訊法興三四購Ａ1.0700.00%19/04/2023242.355     
27118騰訊法巴三七購Ｂ1.380+2.99%04/07/2023246.914     
27257騰訊花旗三四購Ｂ1.370+2.24%27/04/2023246.914     
27453騰訊摩利三六購Ｂ1.370+2.24%27/06/2023247.104     
27085騰訊摩通三四購Ｅ1.360+2.26%24/04/2023247.540     
27415騰訊高盛三四購Ｄ1.350+2.27%17/04/2023247.730     
     249.20211871騰訊瑞銀三九沽Ｃ0.059+3.51%26/09/2023
     249.20214216騰訊法興三九沽Ａ0.0550.00%26/09/2023
     249.30011773騰訊星展三九沽Ａ0.062-7.46%26/09/2023
     249.40211172騰訊麥銀三十沽Ａ0.063+5.00%04/10/2023
     249.45911063騰訊摩利三六沽Ｇ0.018-5.26%21/06/2023
     249.45911245騰訊高盛三六沽Ｄ0.0170.00%21/06/2023
     249.45911279騰訊法興三六沽Ｃ0.0170.00%21/06/2023
     249.45911292騰訊花旗三六沽Ｃ0.021+5.00%29/06/2023
     249.45911294騰訊瑞銀三六沽Ｆ0.0180.00%21/06/2023
     249.45911300騰訊摩通三六沽Ｆ0.0170.00%21/06/2023
     249.45911424騰訊國君三六沽Ｂ0.0150.00%21/06/2023
27209騰訊匯豐三四購Ｅ1.330+3.10%28/04/2023249.64929581騰訊匯豐三六沽Ｄ0.0200.00%29/06/2023
     250.55124341騰訊匯豐三三沽Ａ0.0100.00%30/03/2023
27170騰訊瑞銀三四購Ｅ1.360+2.26%26/04/2023250.598     
     250.71222595騰訊中銀三三沽Ｂ0.0100.00%30/03/2023
27456騰訊摩利三四購Ｅ1.320+2.33%19/04/2023250.788     
27494騰訊瑞信三四購Ｂ1.330+2.31%19/04/2023250.788     
27044騰訊中銀三六購Ｂ1.230+2.50%29/06/2023253.561     
27365騰訊高盛三六購Ｃ1.320+3.94%21/06/2023253.751     
27548騰訊星展三六購Ｂ1.250+1.63%21/06/2023253.751     
27666騰訊瑞銀三六購Ｃ1.320+2.33%21/06/2023253.751     
27247騰訊法巴四一購Ａ1.430+2.88%02/01/2024256.410     
27244騰訊法興三五購Ａ1.210+3.42%02/05/2023261.159     
27791騰訊匯豐三四購Ｇ1.200+2.56%24/04/2023261.349     
28114騰訊高盛三四購Ｊ1.220+2.52%24/04/2023261.349     
     263.81823933騰訊摩利三三沽Ａ0.0100.00%27/03/2023
     263.81829166騰訊摩通三三沽Ｂ0.0100.00%27/03/2023
     263.81829210騰訊瑞銀三三沽Ｂ0.0100.00%27/03/2023
     263.81829365騰訊花旗三三沽Ａ0.0100.00%30/03/2023
     263.81829397騰訊高盛三三沽Ｄ0.0100.00%27/03/2023
     263.81829436騰訊法興三三沽Ａ0.0100.00%27/03/2023
     263.84624343騰訊匯豐三四沽Ａ0.0100.00%03/04/2023
     264.00813474騰訊麥銀三四沽Ａ0.0100.00%03/04/2023
26493騰訊摩利三三購Ｅ0.7600.00%24/03/2023265.717     
25595騰訊瑞通三四購Ｂ1.160+3.57%24/04/2023265.907     
25804騰訊瑞信三三購Ｆ1.170+3.54%31/03/2023265.907     
26539騰訊高盛三三購Ｈ0.8000.00%24/03/2023265.907     
26931騰訊法巴三四購Ｅ1.160+3.57%04/04/2023265.907     
27424騰訊法巴三七購Ｃ2.390+3.46%04/07/2023265.907     
27426騰訊法巴四一購Ｂ1.340+3.08%02/01/2024265.907     
26618騰訊匯豐三三購Ｅ1.210+10.00%31/03/2023266.078     
26496騰訊國君三三購Ｂ0.9900.00%24/03/2023266.097     
26553騰訊摩通三三購Ｆ0.7400.00%24/03/2023266.097     
26856騰訊花旗三三購Ｃ1.160+2.65%30/03/2023266.097     
27024騰訊瑞銀三三購Ｈ0.7800.00%24/03/2023266.097     
27915騰訊國君三四購Ｂ1.160+2.65%17/04/2023266.097     
     268.45211420騰訊摩利三六沽Ｈ0.0270.00%23/06/2023
     268.45211562騰訊摩通三六沽Ｇ0.025-7.41%23/06/2023
     268.64211220騰訊匯豐三六沽Ｅ0.026-3.70%30/06/2023
28395騰訊星展四乙購Ａ0.315+1.61%31/12/2024273.504     
28513騰訊摩利四乙購Ａ0.295+3.51%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.300+1.69%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.300+1.69%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.290+3.57%20/12/2024273.694     
     273.80015035騰訊瑞銀三乙沽Ｃ0.109-4.39%12/12/2023
26166騰訊麥銀三五購Ｂ2.180+3.32%03/05/2023274.340     
25781騰訊中銀三四購Ａ1.0200.00%24/04/2023275.404     
26555騰訊摩通三四購Ｃ1.070+3.88%17/04/2023275.594     
26781騰訊高盛三四購Ｂ1.090+5.83%17/04/2023275.594     
26827騰訊瑞銀三四購Ｃ1.090+2.83%17/04/2023275.594     
27986騰訊花旗三四購Ｄ1.070+2.88%27/04/2023275.594     
     277.80014499騰訊摩通三乙沽Ａ0.115-4.17%19/12/2023
     277.80014631騰訊摩利三乙沽Ｃ0.130+7.44%19/12/2023
     278.00014188騰訊匯豐三乙沽Ａ0.1270.00%28/12/2023
     278.00015234騰訊法巴四一沽Ｂ0.1230.00%03/01/2024
26181騰訊匯豐三四購Ｃ1.020+3.03%28/04/2023279.088     
28278騰訊高盛三四購Ｌ1.040+2.97%21/04/2023279.183     
     279.96229583騰訊匯豐三三沽Ｂ0.0100.00%30/03/2023
     280.15219988騰訊中銀三三沽Ａ0.0100.00%30/03/2023
     281.22015426騰訊瑞銀三十沽Ａ0.00%17/10/2023
     282.00014514騰訊摩利三十沽Ｂ0.103+5.10%24/10/2023
     282.00014555騰訊法巴三甲沽Ａ0.117+3.54%02/11/2023
     282.00015120騰訊摩通三十沽Ａ0.098+1.03%24/10/2023
     282.00015248騰訊花旗三十沽Ａ0.0990.00%30/10/2023
     282.20014356騰訊法興三十沽Ａ0.101+1.00%31/10/2023
25814騰訊摩利三三購Ｄ0.8900.00%29/03/2023283.001     
26303騰訊法巴三四購Ｄ1.000+4.17%04/04/2023283.001     
26676騰訊花旗三三購Ｂ0.980+7.69%30/03/2023283.191     
     283.75111764騰訊瑞銀三五沽Ｂ0.023-4.17%31/05/2023
     283.75111842騰訊摩通三五沽Ａ0.024-4.00%31/05/2023
     283.75111849騰訊高盛三五沽Ａ0.021-4.55%31/05/2023
     283.75111898騰訊花旗三五沽Ａ0.022-12.00%31/05/2023
     283.75111998騰訊國君三五沽Ａ0.028-15.15%31/05/2023
     283.76011770騰訊星展三五沽Ａ0.025-3.85%31/05/2023
     283.76011809騰訊匯豐三六沽Ｆ0.0220.00%02/06/2023
     283.76111419騰訊摩利三五沽Ｃ0.0230.00%31/05/2023
     283.76111818騰訊法興三五沽Ａ0.020-4.76%31/05/2023
     283.95129101騰訊麥銀三六沽Ａ0.025-13.79%07/06/2023
26024騰訊法巴三五購Ｄ1.000+3.09%03/05/2023284.90028019騰訊星展三三沽Ａ0.0100.00%31/03/2023
26926騰訊高盛三四購Ｃ0.970+3.19%25/04/2023284.900     
27425騰訊法巴四四購Ｂ1.260+5.88%02/04/2024284.900     
26813騰訊星展三四購Ａ0.960+4.35%25/04/2023285.090     
     288.88014808騰訊中銀三乙沽Ａ0.133-1.48%28/12/2023
     290.00014741騰訊法巴三十沽Ｂ0.2090.00%04/10/2023
26501騰訊匯豐三四購Ｄ0.890+3.49%28/04/2023291.434     
28276騰訊高盛三四購Ｋ0.900+3.45%21/04/2023291.529     
26828騰訊瑞銀三四購Ｄ0.910+2.25%21/04/2023291.624     
26903騰訊中銀三四購Ｂ0.880+4.76%21/04/2023291.624     
26957騰訊摩通三四購Ｄ0.900+3.45%21/04/2023291.624     
     292.30014518騰訊摩利三八沽Ｃ0.086+3.61%29/08/2023
     292.30014710騰訊高盛三八沽Ａ0.085+2.41%29/08/2023
     292.30015123騰訊摩通三八沽Ｃ0.083-3.49%29/08/2023
     292.50014353騰訊瑞銀三九沽Ｄ0.088-3.30%05/09/2023
     292.50015456騰訊法巴三九沽Ｂ0.0930.00%04/09/2023
27313騰訊法巴四四購Ａ1.190+3.48%02/04/2024294.397     
25543騰訊麥銀三四購Ｃ1.1300.00%03/04/2023295.451     
22621騰訊麥銀三七購Ｃ0.950+9.20%04/07/2023295.556     
26949騰訊匯豐三六購Ｂ0.880+3.53%27/06/2023295.708     
26993騰訊高盛三六購Ｂ0.890+5.95%27/06/2023295.708     
26930騰訊法巴三七購Ａ0.910+4.60%04/07/2023295.726     
26829騰訊瑞銀三六購Ｂ0.910+2.25%27/06/2023295.745     
26955騰訊摩通三六購Ｂ0.900+3.45%27/06/2023295.745     
27955騰訊摩利三六購Ｃ0.910+3.41%27/06/2023295.745     
28217騰訊瑞信三六購Ｂ0.910+2.25%27/06/2023295.745     
28556騰訊花旗三五購Ａ0.880+3.53%30/05/2023295.745     
     299.80014367騰訊摩利三甲沽Ｂ0.154+3.36%27/11/2023
     300.00013576騰訊麥銀三乙沽Ｂ0.159-3.05%04/12/2023
     300.00013934騰訊法巴三乙沽Ａ0.154+0.65%04/12/2023
     303.68011995騰訊摩利三七沽Ｂ0.081+2.53%26/07/2023
     303.68012174騰訊瑞銀三七沽Ｃ0.080-2.44%26/07/2023
     303.68012196騰訊法興三七沽Ｂ0.078-2.50%26/07/2023
     303.68012198騰訊高盛三七沽Ｃ0.079-7.06%26/07/2023
     303.68012213騰訊摩通三七沽Ｂ0.082-1.20%26/07/2023
     303.68013917騰訊瑞信三七沽Ｂ0.080-2.44%26/07/2023
     303.68014142騰訊花旗三七沽Ｂ0.079+2.60%28/07/2023
     303.80012916騰訊瑞銀三八沽Ｃ0.102-3.77%29/08/2023
     303.80014460騰訊摩利三八沽Ｂ0.103+1.98%29/08/2023
     303.80014755騰訊國君三八沽Ａ0.116-3.33%29/08/2023
     303.80015134騰訊摩通三八沽Ｄ0.105+0.96%29/08/2023
     303.88011810騰訊匯豐三八沽Ａ0.081+1.25%02/08/2023
     303.88012183騰訊法巴三八沽Ａ0.085-1.16%02/08/2023
23135騰訊法巴三四購Ｂ0.760+5.56%04/04/2023303.894     
26461騰訊高盛三三購Ｇ0.4450.00%28/03/2023303.894     
     304.00011870騰訊中銀三九沽Ａ0.103+3.00%05/09/2023
26180騰訊匯豐三四購Ｂ0.660+6.45%03/04/2023304.084     
26438騰訊瑞信三三購Ｈ0.4400.00%28/03/2023304.084     
28288騰訊國君三三購Ｃ0.4200.00%28/03/2023304.084     
28881騰訊摩利三六購Ｅ0.700+4.48%05/06/2023315.290     
29303騰訊法巴三六購Ｃ0.700+6.06%02/06/2023315.290     
     316.00013530騰訊法巴四一沽Ａ0.207-0.48%03/01/2024
     316.16012530騰訊麥銀三乙沽Ａ0.213-3.62%27/12/2023
27219騰訊星展三乙購Ｂ0.920+2.22%29/12/2023316.239     
28559騰訊花旗三六購Ｂ0.730+2.82%28/06/2023316.524     
25912騰訊麥銀三十購Ａ0.850+3.66%04/10/2023316.553     
26693騰訊麥銀三四購Ｄ0.7100.00%17/04/2023316.553     
28723騰訊瑞信三六購Ｃ0.720+4.35%20/06/2023316.714     
28772騰訊瑞銀三六購Ｅ0.730+5.80%20/06/2023316.714     
27956騰訊摩利三九購Ａ0.840+5.00%26/09/2023316.743     
     321.68012543騰訊摩通三七沽Ｃ0.119-0.83%26/07/2023
     321.68012562騰訊瑞銀三七沽Ｄ0.115-4.96%26/07/2023
     321.68012637騰訊花旗三七沽Ａ0.115-4.17%28/07/2023
     321.68012672騰訊高盛三七沽Ｄ0.116-4.92%26/07/2023
     321.68012705騰訊法興三七沽Ｃ0.115-1.71%26/07/2023
     321.68012715騰訊國君三七沽Ａ0.131-6.43%26/07/2023
     321.68013014騰訊摩利三七沽Ｃ0.115+0.88%26/07/2023
     321.68013683騰訊瑞信三七沽Ａ0.111-6.72%26/07/2023
     321.88012182騰訊匯豐三八沽Ｂ0.118+0.85%02/08/2023
28647騰訊法巴三十購Ｃ0.810+3.85%04/10/2023322.887     
     330.00012866騰訊法巴三十沽Ａ0.198-0.50%04/10/2023
13246騰訊花旗三乙購Ａ0.160+4.58%28/12/2023332.384     
14961騰訊高盛三乙購Ａ0.163+7.24%19/12/2023332.384     
22966騰訊法巴三五購Ｂ0.520+9.47%03/05/2023332.384     
26318騰訊高盛三四購Ａ0.500+5.26%25/04/2023332.384     
28462騰訊法巴三七購Ｄ0.590+5.36%04/07/2023332.384     
13668騰訊摩利三乙購Ａ0.162+5.19%19/12/2023332.574     
13677騰訊星展三乙購Ａ0.157+5.37%19/12/2023332.574     
13701騰訊匯豐三乙購Ａ0.155+6.16%19/12/2023332.574     
13769騰訊瑞銀三乙購Ａ0.165+5.10%19/12/2023332.574     
13969騰訊法興三乙購Ａ0.159+4.61%19/12/2023332.574     
15169騰訊瑞信三乙購Ａ0.161+2.55%19/12/2023332.574     
15470騰訊摩通三乙購Ａ0.163+2.52%19/12/2023332.574     
25678騰訊花旗三四購Ａ0.495+5.32%27/04/2023332.574     
25901騰訊匯豐三四購Ａ0.490+6.52%25/04/2023332.574     
25959騰訊瑞銀三四購Ｂ0.500+6.38%25/04/2023332.574     
26325騰訊摩通三四購Ｂ0.520+9.47%25/04/2023332.574     
28339騰訊國君三四購Ｃ0.500+4.17%25/04/2023332.574     
28398騰訊瑞信三四購Ｃ0.500+4.17%25/04/2023332.574     
     335.00012870騰訊法巴三九沽Ａ0.188-1.05%04/09/2023
24868騰訊東亞三六購Ａ0.550+5.77%30/06/2023335.043     
25651騰訊麥銀三六購Ａ0.5500.00%29/06/2023335.138     
28239騰訊瑞銀三六購Ｄ0.570+5.56%23/06/2023335.233     
28493騰訊摩利三六購Ｄ0.540+5.88%08/06/2023335.233     
28611騰訊高盛三六購Ｄ0.580+9.43%23/06/2023335.233     
28727騰訊摩通三六購Ｃ0.530+6.00%01/06/2023335.423     
28778騰訊瑞信三六購Ｄ0.530+6.00%01/06/2023335.423     
28798騰訊高盛三六購Ｅ0.530+7.07%01/06/2023335.423     
28839騰訊花旗三六購Ｃ0.530+3.92%01/06/2023335.423     
     337.80013644騰訊高盛三七沽Ｅ0.1680.00%31/07/2023
     337.80014365騰訊摩利三七沽Ｄ0.170-1.16%31/07/2023
     338.00013170騰訊麥銀三八沽Ｂ0.178-6.32%07/08/2023
28699騰訊法興三五購Ｂ0.485+8.99%31/05/2023341.880     
29065騰訊法巴三六購Ｂ0.470+5.62%02/06/2023341.880     
29307騰訊法巴三九購Ａ0.630+5.00%04/09/2023341.880     
29077騰訊匯豐三五購Ａ0.460+5.75%23/05/2023342.051     
28875騰訊摩利三五購Ａ0.475+10.47%23/05/2023342.070     
28890騰訊瑞銀三五購Ａ0.485+6.59%23/05/2023342.070     
28925騰訊摩通三五購Ａ0.480+5.49%23/05/2023342.070     
29007騰訊高盛三五購Ａ0.475+7.95%23/05/2023342.070     
11323騰訊摩利三七購Ｂ0.570+7.55%28/07/2023343.780     
27972騰訊麥銀三六購Ｂ0.880+14.29%02/06/2023348.205     
     350.16311897騰訊花旗三六沽Ｄ0.187-1.58%29/06/2023
     350.16312758騰訊摩通三六沽Ｈ0.182-8.08%27/06/2023
     350.16312798騰訊瑞銀三六沽Ｇ0.183-4.69%27/06/2023
     350.17012770騰訊高盛三六沽Ｅ0.181-4.74%27/06/2023
     350.17012877騰訊匯豐三七沽Ｄ0.185-4.15%04/07/2023
     350.17318578騰訊摩利三六沽Ｂ0.181-3.72%27/06/2023
     350.36312660騰訊麥銀三七沽Ａ0.190-4.52%04/07/2023
24099騰訊法巴三四購Ｃ0.280+12.90%04/04/2023351.377     
24394騰訊高盛三三購Ｂ0.0280.00%28/03/2023351.377     
29698騰訊法巴三七購Ｅ0.480+5.49%04/07/2023351.377     
11209騰訊摩利三六購Ｈ0.465+8.14%27/06/2023351.567     
11217騰訊匯豐三六購Ｃ0.450+5.88%27/06/2023351.567     
24996騰訊瑞信三三購Ｃ0.0310.00%28/03/2023351.567     
25044騰訊瑞銀三三購Ｄ0.0270.00%28/03/2023351.567     
25095騰訊摩通三三購Ｃ0.0270.00%28/03/2023351.567     
29263騰訊花旗三三購Ｄ0.1950.00%30/03/2023351.567     
18374騰訊匯豐四三購Ａ0.150+10.29%20/03/2024356.011     
19804騰訊花旗四三購Ａ0.149+3.47%27/03/2024356.125     
20180騰訊高盛四三購Ａ0.150+5.63%13/03/2024356.125     
19913騰訊摩通四三購Ａ0.154+2.67%27/03/2024356.201     
19996騰訊瑞銀四三購Ａ0.152+4.83%13/03/2024356.201     
19999騰訊瑞信四三購Ａ0.148+2.07%13/03/2024356.201     
20184騰訊摩利四三購Ａ0.150+4.17%13/03/2024356.201     
20353騰訊星展四三購Ａ0.154+4.76%13/03/2024356.201     
13235騰訊法興四三購Ａ0.147+4.26%13/03/2024356.211     
26594騰訊麥銀四一購Ｂ1.330+3.91%03/01/2024358.756     
24832騰訊麥銀三四購Ｂ0.1400.00%03/04/2023359.715     
24384騰訊法巴三五購Ｃ0.285+9.62%03/05/2023360.874     
28056騰訊法巴三八購Ａ0.890+4.71%02/08/2023360.874     
29220騰訊摩利三七購Ａ0.455+8.33%28/07/2023360.874     
29398騰訊高盛三四購Ｍ0.275+7.84%25/04/2023360.874     
11432騰訊法興三四購Ｂ0.270+10.66%25/04/2023361.064     
25214騰訊瑞銀三四購Ａ0.275+10.44%25/04/2023361.064     
25332騰訊摩通三四購Ａ0.270+9.31%25/04/2023361.064     
28300騰訊摩利三四購Ｈ0.275+12.24%25/04/2023361.064     
29191騰訊國君三四購Ｄ0.265+8.16%25/04/2023361.064     
11902騰訊花旗三四購Ｅ0.265+6.00%27/04/2023361.074     
29100騰訊麥銀三六購Ｄ0.345+6.15%16/06/2023362.934     
11121騰訊摩通三六購Ｄ0.355+9.23%09/06/2023363.124     
11195騰訊瑞銀三六購Ｆ0.360+5.88%09/06/2023363.124     
11243騰訊高盛三六購Ｇ0.370+10.45%09/06/2023363.124     
29734騰訊摩利三六購Ｆ0.345+6.15%09/06/2023363.124     
11325騰訊摩利三九購Ｃ0.475+5.56%01/09/2023365.622     
29075騰訊匯豐三九購Ｂ0.490+6.52%29/09/2023369.307     
14486騰訊麥銀五乙購Ａ0.224+0.90%30/12/2025370.000     
29703騰訊法巴三十購Ｄ0.490+6.52%04/10/2023370.370     
     379.67717665騰訊法興三六沽Ａ0.062-3.13%23/06/2023
     379.67717959騰訊摩利三六沽Ａ0.062-6.06%23/06/2023
     379.67718140騰訊花旗三六沽Ａ0.067-2.90%29/06/2023
     379.67718158騰訊瑞銀三六沽Ａ0.064-5.88%23/06/2023
     379.67719389騰訊摩通三六沽Ａ0.063-7.35%23/06/2023
     379.69618381騰訊匯豐三六沽Ａ0.0640.00%23/06/2023
28332騰訊法巴三甲購Ａ0.470+5.62%02/11/2023379.86713759騰訊星展三六沽Ａ0.062-7.46%30/06/2023
29478騰訊法巴三九購Ｂ0.400+8.11%04/09/2023379.867     
15397騰訊法巴三乙購Ｅ0.495+7.61%04/12/2023380.000     
29781騰訊匯豐三八購Ａ0.405+8.00%28/08/2023380.057     
19556騰訊匯豐四六購Ａ0.135+3.85%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.135+4.65%27/06/2024380.703     
     380.80012839騰訊麥銀三八沽Ａ0.370-3.90%02/08/2023
20409騰訊高盛四六購Ａ0.136+4.62%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.140+6.06%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.140+2.94%21/06/2024380.893     
20354騰訊星展四六購Ａ0.138+3.76%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.140+3.70%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.139+2.21%21/06/2024380.893     
20707騰訊法興四六購Ａ0.136+3.82%21/06/2024380.893     
11326騰訊摩利三八購Ａ0.365+4.29%18/08/2023381.766     
28816騰訊麥銀三七購Ｄ0.660+8.20%18/07/2023381.785     
28479騰訊麥銀三六購Ｃ0.440+10.00%02/06/2023386.401     
28343騰訊瑞銀三四購Ｇ0.113+11.88%21/04/2023387.654     
28408騰訊摩通三四購Ｈ0.104+6.12%21/04/2023387.654     
29941騰訊花旗三六購Ｄ0.255+8.97%29/06/2023388.300     
11145騰訊摩利三六購Ｇ0.238+5.78%21/06/2023388.414     
11189騰訊高盛三六購Ｆ0.238+6.73%21/06/2023388.490     
11197騰訊法興三六購Ｂ0.250+9.17%21/06/2023388.490     
11208騰訊瑞銀三六購Ｇ0.249+7.33%21/06/2023388.490     
11255騰訊摩通三六購Ｅ0.255+9.44%21/06/2023388.490     
11516騰訊國君三六購Ａ0.275+10.00%21/06/2023388.490     
11812騰訊匯豐三六購Ｄ0.238+6.25%21/06/2023388.500     
14550騰訊瑞信三六購Ｅ0.255+6.69%21/06/2023388.500     
11154騰訊麥銀三甲購Ａ0.435+4.82%02/11/2023390.418     
29704騰訊法巴四一購Ｃ0.455+5.81%02/01/2024398.860     
11801騰訊法巴三八購Ｂ0.255+8.51%02/08/2023400.000     
11866騰訊中銀三七購Ａ0.249+10.18%28/07/2023400.000     
12981騰訊花旗五乙購Ａ0.193+3.76%30/12/2025400.000     
14019騰訊麥銀三九購Ａ0.315+8.62%04/09/2023400.000     
14959騰訊麥銀三十購Ｃ0.350+6.06%04/10/2023400.000     
14662騰訊麥銀三七購Ｉ0.247+0.41%21/07/2023400.190     
14212騰訊高盛三七購Ｈ0.249+11.16%21/07/2023400.200     
15388騰訊匯豐三八購Ｅ0.270+1.89%02/08/2023400.200     
     400.56012211騰訊摩通三甲沽Ａ0.120-2.44%22/11/2023
     400.56012418騰訊匯豐三甲沽Ａ0.123-0.81%27/11/2023
     400.56012917騰訊瑞銀三甲沽Ａ0.119-3.25%22/11/2023
     400.56014352騰訊法興三甲沽Ａ0.118-2.48%22/11/2023
     400.76016911騰訊摩利三甲沽Ａ0.121-3.20%29/11/2023
     403.65012707騰訊星展四三沽Ａ0.155-1.90%21/03/2024
     403.65521796騰訊瑞銀四三沽Ａ0.140-3.45%21/03/2024
     403.65522107騰訊瑞信四三沽Ａ0.146-3.31%21/03/2024
     403.84014363騰訊摩利四三沽Ａ0.00%21/03/2024
     403.84021125騰訊花旗四三沽Ａ0.151-3.21%28/03/2024
     403.84022154騰訊法興四三沽Ａ0.141-0.70%28/03/2024
21194騰訊法巴三四購Ａ0.0100.00%04/04/2023405.683     
25635騰訊花旗三三購Ａ0.0100.00%30/03/2023405.683     
11805騰訊匯豐三八購Ｂ0.216+8.00%02/08/2023408.880     
14094騰訊瑞信三七購Ｃ0.219+3.79%26/07/2023409.080     
14158騰訊摩利三七購Ｋ0.212+4.95%26/07/2023409.080     
14173騰訊瑞銀三七購Ｈ0.221+8.87%26/07/2023409.080     
14313騰訊摩通三七購Ｈ0.221+7.80%26/07/2023409.080     
14578騰訊高盛三七購Ｉ0.222+9.90%26/07/2023409.080     
14987騰訊法興三七購Ｈ0.211+3.43%26/07/2023409.080     
13217騰訊星展五八購Ａ0.179+2.87%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.172+6.17%02/09/2025410.000     
14566騰訊法巴三甲購Ｃ0.340+7.94%02/11/2023410.000     
13905騰訊摩利五八購Ａ0.171+3.64%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.173+2.37%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.168+4.35%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.173+1.17%22/08/2025410.200     
14900騰訊法興五八購Ａ0.168+2.44%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.00%22/08/2025410.200     
15823騰訊麥銀三乙購Ａ0.700+7.69%04/12/2023419.326     
11800騰訊法巴三十購Ｅ0.270+10.20%04/10/2023420.000     
13105騰訊花旗六一購Ａ0.178+2.89%29/01/2026420.000     
13871騰訊高盛三九購Ｃ0.265+8.61%26/09/2023420.200     
13889騰訊摩利三九購Ｄ0.260+7.00%26/09/2023420.200     
15384騰訊法興三九購Ｅ0.2600.00%26/09/2023420.200     
15392騰訊匯豐三十購Ｂ0.285+3.64%04/10/2023420.200     
15423騰訊瑞銀三九購Ｆ0.2750.00%26/09/2023420.200     
15441騰訊摩通三九購Ｅ0.2750.00%26/09/2023420.200     
13403騰訊法巴三七購Ｇ0.145+8.21%04/07/2023422.200     
11892騰訊麥銀三七購Ｆ0.165+7.14%10/07/2023422.220     
12161騰訊摩利三七購Ｅ0.136+8.80%03/07/2023422.420     
13514騰訊高盛三七購Ｇ0.145+8.21%03/07/2023422.420     
13552騰訊花旗三七購Ｅ0.142+9.23%03/07/2023422.420     
13788騰訊摩通三七購Ｆ0.155+6.90%03/07/2023422.420     
13942騰訊法興三七購Ｇ0.146+8.96%03/07/2023422.420     
11094騰訊麥銀三七購Ｅ0.315+10.53%04/07/2023425.233     
19980騰訊中銀三三購Ａ0.0100.00%30/03/2023425.451     
28568騰訊法巴三乙購Ａ0.650+4.84%04/12/2023427.350     
29219騰訊摩利三甲購Ａ0.320+6.67%28/11/2023427.350     
11806騰訊匯豐三八購Ｃ0.162+8.00%02/08/2023428.880     
13903騰訊摩利三七購Ｊ0.161+5.92%26/07/2023429.080     
13958騰訊摩通三七購Ｇ0.176+6.67%26/07/2023429.080     
13996騰訊瑞銀三七購Ｇ0.170+6.25%26/07/2023429.080     
14103騰訊國君三七購Ｄ0.184+2.22%26/07/2023429.080     
12985騰訊摩利三七購Ｇ0.127+7.63%04/07/2023429.990     
11917騰訊高盛三七購Ａ0.136+7.94%11/07/2023430.000     
14740騰訊法巴三十購Ｇ0.260+8.79%04/10/2023430.000     
13773騰訊瑞信三七購Ｂ0.138+6.15%04/07/2023430.200     
13837騰訊瑞銀三七購Ｆ0.130+7.44%04/07/2023430.200     
13869騰訊法興三七購Ｆ0.130+10.17%04/07/2023430.200     
14430騰訊摩通三七購Ｉ0.130+8.33%04/07/2023430.200     
29693騰訊花旗三九購Ｂ0.265+7.72%28/09/2023432.099     
11144騰訊摩利三九購Ｂ0.232+6.91%21/09/2023432.289     
11207騰訊瑞銀三九購Ｂ0.242+8.52%21/09/2023432.289     
11311騰訊高盛三九購Ｂ0.231+6.94%21/09/2023432.289     
11467騰訊摩通三九購Ｂ0.242+7.08%21/09/2023432.289     
11867騰訊中銀三九購Ａ0.217+10.71%28/09/2023435.000     
14991騰訊法興三九購Ｃ0.213+6.50%21/09/2023435.200     
26845騰訊花旗三六購Ａ0.024+20.00%29/06/2023435.999     
13484騰訊匯豐三九購Ｄ0.180+7.78%04/09/2023436.880     
27060騰訊高盛三六購Ａ0.022+10.00%30/06/2023437.953     
11900騰訊花旗三七購Ａ0.146+5.04%28/07/2023438.000     
12157騰訊摩利三七購Ｄ0.125+9.65%17/07/2023438.000     
12871騰訊法巴三八購Ｄ0.150+7.91%02/08/2023438.000     
13019騰訊高盛三七購Ｆ0.143+6.72%21/07/2023438.000     
17564騰訊匯豐三六購Ａ0.021+10.53%23/06/2023438.120     
16261騰訊瑞信三六購Ａ0.021+16.67%23/06/2023438.138     
16672騰訊法興三六購Ａ0.020+5.26%23/06/2023438.138     
16744騰訊星展三六購Ａ0.020+5.26%23/06/2023438.138     
17051騰訊摩通三六購Ａ0.021+10.53%23/06/2023438.138     
19021騰訊摩利三六購Ａ0.022+15.79%23/06/2023438.138     
28070騰訊瑞銀三六購Ａ0.023+15.00%23/06/2023438.138     
28138騰訊中銀三六購Ａ0.023+21.05%23/06/2023438.138     
12403騰訊摩通三七購Ｃ0.121+7.08%10/07/2023438.200     
12443騰訊瑞銀三七購Ｂ0.120+4.35%10/07/2023438.200     
13695騰訊法興三七購Ｅ0.119+6.25%10/07/2023438.200     
13738騰訊麥銀三八購Ｂ0.181+5.23%22/08/2023438.880     
14146騰訊摩通三八購Ｃ0.166+6.41%15/08/2023439.080     
14159騰訊摩利三八購Ｆ0.164+8.61%15/08/2023439.080     
14172騰訊瑞銀三八購Ｃ0.172+8.18%15/08/2023439.080     
14777騰訊瑞信三八購Ａ0.173+2.98%15/08/2023439.080     
11803騰訊法巴三甲購Ｂ0.243+9.46%02/11/2023440.000     
15422騰訊瑞銀三十購Ｂ0.2480.00%26/10/2023440.200     
15448騰訊摩通三十購Ｂ0.2470.00%26/10/2023440.200     
14157騰訊花旗三十購Ａ0.211+3.94%03/10/2023445.000     
11880騰訊瑞銀三七購Ａ0.107+10.31%10/07/2023448.000     
11882騰訊法興三七購Ａ0.095+11.76%10/07/2023448.000     
12186騰訊法巴三七購Ｆ0.096+9.09%04/07/2023448.000     
13086騰訊麥銀三七購Ｈ0.096+14.29%03/07/2023448.180     
12285騰訊國君三七購Ａ0.085+7.59%03/07/2023448.200     
12313騰訊花旗三七購Ｂ0.091+8.33%03/07/2023448.200     
12951騰訊高盛三七購Ｄ0.095+11.76%03/07/2023448.200     
12140騰訊摩通三七購Ａ0.106+7.07%12/07/2023449.490     
12879騰訊匯豐三七購Ａ0.092+10.84%05/07/2023449.690     
12988騰訊摩利三七購Ｈ0.094+8.05%05/07/2023449.690     
13386騰訊法巴三乙購Ｃ0.255+8.97%04/12/2023450.000     
14377騰訊匯豐三十購Ａ0.208+8.33%04/10/2023450.000     
15000騰訊摩通三九購Ｃ0.201+4.15%26/09/2023450.200     
15047騰訊瑞銀三九購Ｅ0.196+5.95%26/09/2023450.200     
15209騰訊高盛三九購Ｅ0.00%26/09/2023450.200     
15311騰訊法興三九購Ｄ0.00%26/09/2023450.200     
11946騰訊摩利三七購Ｃ0.089+7.23%11/07/2023455.000     
12266騰訊高盛三七購Ｂ0.082+10.81%04/07/2023455.200     
12979騰訊花旗三七購Ｃ0.083+7.79%04/07/2023455.200     
13031騰訊摩通三七購Ｄ0.087+6.10%04/07/2023455.200     
13074騰訊瑞銀三七購Ｄ0.088+7.32%04/07/2023455.200     
13222騰訊國君三七購Ｃ0.076+8.57%04/07/2023455.200     
13238騰訊法興三七購Ｄ0.086+6.17%04/07/2023455.200     
13682騰訊瑞信三七購Ａ0.089+5.95%04/07/2023455.200     
17832騰訊法巴三五購Ａ0.021+10.53%03/05/2023455.840     
12725騰訊瑞銀三五購Ｂ0.018+12.50%02/05/2023456.040     
12751騰訊摩通三五購Ｂ0.018+12.50%02/05/2023456.040     
12764騰訊高盛三五購Ｂ0.021+23.53%02/05/2023456.040     
12779騰訊摩利三五購Ｂ0.020+17.65%02/05/2023456.040     
11804騰訊法巴四一購Ｄ0.260+10.64%03/01/2024460.000     
14390騰訊麥銀三十購Ｂ0.207+5.61%04/10/2023460.000     
15005騰訊摩通三九購Ｄ0.1840.00%26/09/2023460.200     
15046騰訊瑞銀三九購Ｄ0.177+5.36%26/09/2023460.200     
11807騰訊匯豐三九購Ｃ0.131+8.26%04/09/2023463.880     
12131騰訊高盛三八購Ａ0.134+8.94%28/08/2023463.980     
12245騰訊法巴三九購Ｃ0.143+10.00%04/09/2023463.980     
11997騰訊國君三八購Ａ0.127+5.83%28/08/2023464.080     
12437騰訊中銀三八購Ａ0.113+6.60%28/08/2023464.080     
11896騰訊花旗三九購Ｃ0.162+8.72%28/09/2023470.000     
12289騰訊摩利三八購Ｃ0.124+6.90%30/08/2023470.000     
12320騰訊法巴三十購Ｆ0.159+10.42%04/10/2023470.000     
12232騰訊星展三九購Ｂ0.149+4.20%21/09/2023470.200     
14112騰訊法興三九購Ｂ0.143+9.16%21/09/2023470.200     
14171騰訊摩利三九購Ｅ0.147+6.52%21/09/2023470.200     
14272騰訊瑞銀三九購Ｃ0.152+7.04%21/09/2023470.200     
14359騰訊高盛三九購Ｄ0.00%21/09/2023470.200     
14753騰訊國君三九購Ａ0.174+4.19%21/09/2023470.200     
11521騰訊麥銀四一購Ｃ0.236+0.85%03/01/2024474.824     
13110騰訊摩通三八購Ｂ0.102+6.25%11/08/2023475.750     
13382騰訊摩利三八購Ｅ0.092+6.98%04/08/2023475.950     
13418騰訊瑞銀三八購Ｂ0.095+5.56%04/08/2023475.950     
12743騰訊麥銀三七購Ｇ0.100+3.09%31/07/2023481.220     
13483騰訊匯豐三八購Ｄ0.084+18.31%02/08/2023481.380     
12953騰訊高盛三七購Ｅ0.076+11.76%24/07/2023481.420     
12993騰訊摩利三七購Ｉ0.074+7.25%24/07/2023481.420     
13163騰訊法興三七購Ｃ0.074+7.25%24/07/2023481.420     
13476騰訊瑞銀三七購Ｅ0.077+8.45%24/07/2023481.420     
13544騰訊摩通三七購Ｅ0.077+8.45%24/07/2023481.420     
12224騰訊東亞三九購Ａ0.123+7.89%29/09/2023488.000     
14376騰訊匯豐三九購Ｅ0.127+0.79%25/09/2023488.200     
12162騰訊中銀三十購Ａ0.170+11.11%30/10/2023488.880     
12237騰訊法興三七購Ｂ0.070+6.06%31/07/2023492.000     
12454騰訊法巴三八購Ｃ0.076+10.14%02/08/2023492.000     
12712騰訊國君三七購Ｂ0.087+6.10%24/07/2023492.200     
13102騰訊花旗三七購Ｄ0.068-9.33%28/07/2023492.200     
19618騰訊法巴三六購Ａ0.031+10.71%02/06/2023493.827     
12392騰訊摩通三七購Ｂ0.082+5.13%31/07/2023495.950     
12902騰訊匯豐三七購Ｂ0.061+15.09%24/07/2023496.080     
12558騰訊摩利三七購Ｆ0.063+10.53%24/07/2023496.150     
12563騰訊瑞銀三七購Ｃ0.064+10.34%24/07/2023496.150     
12769騰訊高盛三七購Ｃ0.062+10.71%24/07/2023496.150     
11948騰訊摩利三八購Ｂ0.091+7.06%30/08/2023498.000     
12911騰訊瑞銀三八購Ａ0.094+11.90%23/08/2023498.200     
13173騰訊麥銀三八購Ａ0.084+15.07%23/08/2023498.200     
13512騰訊高盛三八購Ｂ0.088+12.82%23/08/2023498.200     
13044騰訊摩通三八購Ａ0.101+6.32%21/08/2023498.980     
13214騰訊摩利三八購Ｄ0.077+8.45%14/08/2023499.180     
13215騰訊星展三八購Ａ0.070+11.11%14/08/2023499.180     
11910騰訊法巴四二購Ａ0.211+11.64%02/02/2024500.000     
13166騰訊麥銀三甲購Ｂ0.180+4.05%02/11/2023500.000     
15124騰訊摩通三十購Ａ0.174+3.57%26/10/2023500.500     
15174騰訊瑞銀三十購Ａ0.154+10.00%26/10/2023500.500     
18402騰訊法巴三十購Ａ0.025+13.64%04/10/2023507.104     
26306騰訊花旗三九購Ａ0.023+15.00%28/09/2023507.104     
26857騰訊高盛三九購Ａ0.023+27.78%21/09/2023507.104     
12855騰訊摩通三九購Ａ0.021+10.53%21/09/2023507.150     
12287騰訊星展三九購Ａ0.0200.00%21/09/2023507.565     
13352騰訊瑞通三九購Ａ0.025+4.17%21/09/2023507.565     
14302騰訊海通三九購Ａ0.037+5.71%28/09/2023507.565     
26787騰訊匯豐三九購Ａ0.023+15.00%21/09/2023507.565     
26987騰訊瑞銀三九購Ａ0.023+9.52%21/09/2023507.565     
27057騰訊瑞信三九購Ａ0.018+5.88%21/09/2023507.565     
27693騰訊法興三九購Ａ0.021+10.53%21/09/2023507.565     
25151騰訊麥銀三七購Ａ0.041+28.12%04/07/2023511.714     
12814騰訊高盛三六購Ｈ0.037+8.82%27/06/2023511.880     
12788騰訊摩利三六購Ｉ0.039+8.33%27/06/2023512.200     
12800騰訊瑞銀三六購Ｈ0.0390.00%27/06/2023512.214     
12617騰訊法巴四四購Ｃ0.224+13.13%03/04/2024520.000     
12684騰訊法巴四四購Ｄ0.224+13.13%03/04/2024520.000     
12719騰訊中銀三甲購Ａ0.099+5.32%29/11/2023528.880     
13717騰訊法巴三乙購Ｄ0.127+9.48%04/12/2023529.000     
12987騰訊摩利三甲購Ｂ0.123+8.85%22/11/2023529.380     
13757騰訊瑞銀三甲購Ａ0.125+6.84%22/11/2023529.380     
16281騰訊麥銀三五購Ａ0.0100.00%03/05/2023540.247     
19693騰訊摩利三四購Ａ0.0110.00%25/04/2023540.294     
13343騰訊法巴四七購Ａ0.236+12.92%03/07/2024550.000     
14429騰訊麥銀四一購Ａ0.1160.00%03/01/2024553.204     
11879騰訊瑞銀三乙購Ｂ0.127+3.25%22/12/2023553.704     
12138騰訊摩通三乙購Ｂ0.107+4.90%15/12/2023558.580     
12321騰訊法巴三乙購Ｂ0.102+7.37%08/12/2023558.780     
13162騰訊法興三乙購Ｂ0.101+12.22%08/12/2023558.780     
12293騰訊摩利三乙購Ｂ0.100+6.38%08/12/2023559.080     
12324騰訊匯豐三乙購Ｂ0.117+7.34%08/12/2023559.080     
11893騰訊麥銀四四購Ａ0.197+3.14%02/04/2024564.000     
12843騰訊瑞銀三乙購Ｃ0.098+6.52%08/12/2023569.990     
13058騰訊摩利三乙購Ｃ0.095+7.95%01/12/2023570.490     
13186騰訊摩通三乙購Ｃ0.104+4.00%01/12/2023570.490     
13431騰訊高盛三乙購Ｂ0.095+11.76%01/12/2023570.490     
13586騰訊花旗三乙購Ｂ0.102+5.15%01/12/2023570.490     
27839騰訊麥銀三四購Ａ0.0100.00%03/04/2023571.645     
13366騰訊麥銀四三購Ａ0.136+4.62%04/03/2024600.000     
13398騰訊麥銀四六購Ａ0.170+5.59%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.161+3.87%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.147+4.26%05/07/2024700.000     
21442騰訊麥銀三七購Ｂ0.0160.00%04/07/2023717.110     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/03/2023 18:00
  即時報價更新時間為 24/03/2023 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
串流報價服務

陶冬看「2023年：政策轉變之年」——立即參加亞洲本年度最矚目財經講座！

加息周期唔洗急，最緊要「定」！etnet各大銀行定存息率大比拼！

【今日知昔】尖沙咀鐘樓每代人都有唔同印象！點解大鐘曾超過70年無響？過往呢度係東鐵綫嘅尾站？

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯商品
funds 基金
ETF 交易所買賣基金