28321 恒指瑞通一七購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40011159恒指滙豐一六沽A0.0100.00%29/06/2021
     21,80012285恒指瑞銀一四沽B0.0100.00%29/04/2021
     21,88811158恒指滙豐一四沽A0.0100.00%29/04/2021
     22,00012737恒指海通一乙沽A0.093-9.71%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.063-10.00%30/12/2021
     22,00022236恒指滙豐一乙沽A0.058-13.43%30/12/2021
     22,28811166恒指滙豐一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指滙豐一九沽A0.040-11.11%29/09/2021
     23,30014358恒指中銀一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.0100.00%29/04/2021
     23,68818613恒指法興一七沽A0.025-19.35%29/07/2021
     23,68820680恒指滙豐一七沽A0.023-20.69%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞銀一七沽A0.026-10.34%29/07/2021
     23,90017831恒指瑞信一六沽A0.024-11.11%29/06/2021
     23,98818085恒指滙豐一六沽B0.012-33.33%29/06/2021
     24,00018116恒指海通一六沽A0.026-18.75%29/06/2021
     24,00018241恒指瑞銀一六沽A0.016-11.11%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞銀一乙沽D0.079-9.20%30/12/2021
     24,20020540恒指中銀一乙沽A0.087-13.86%30/12/2021
     24,30015929恒指法興一乙沽B0.095-10.38%30/12/2021
     24,30016556恒指瑞信一四沽B0.0100.00%29/04/2021
     24,30019441恒指滙豐一乙沽C0.092-9.80%30/12/2021
     24,47717479恒指法興一五沽A0.0100.00%28/05/2021
     24,50016790恒指滙豐一四沽B0.0100.00%29/04/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.064-12.33%30/08/2021
     24,90017589恒指瑞信一五沽C0.012-29.41%28/05/2021
     25,00011904恒指瑞銀一八沽A0.046-16.36%30/08/2021
     25,00011971恒指法興一八沽A0.049-15.52%30/08/2021
     25,00012270恒指海通一八沽A0.068-13.92%30/08/2021
     25,00016787恒指滙豐一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞銀一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.023-11.54%29/06/2021
27489恒指法巴一六購A0.500+11.11%29/06/202125,000     
     25,08818606恒指法興一六沽A0.018-21.74%29/06/2021
28231恒指滙豐一六購B0.475+7.95%29/06/202125,118     
     25,20019399恒指海通一六沽B0.033-19.51%29/06/2021
     25,20019485恒指中銀一六沽A0.021-12.50%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.034-17.07%29/07/2021
     25,50019862恒指法興一七沽B0.036-20.00%29/07/2021
     25,50020425恒指瑞信一七沽A0.049-16.95%29/07/2021
     25,60012281恒指海通一七沽A0.052-17.46%29/07/2021
     25,60020110恒指瑞銀一七沽B0.037-17.78%29/07/2021
     25,87019115恒指瑞通一五沽A0.0110.00%28/05/2021
     25,88818086恒指滙豐一五沽C0.010-9.09%28/05/2021
     25,88818605恒指法興一五沽B0.011-31.25%28/05/2021
     25,90017583恒指瑞信一五沽B0.020-28.57%28/05/2021
     26,00011363恒指瑞銀一乙沽C0.192-9.00%30/12/2021
     26,00015930恒指法興一乙沽C0.170-9.57%30/12/2021
     26,00019173恒指瑞銀一五沽C0.010-23.08%28/05/2021
     26,00019398恒指海通一五沽B0.014-22.22%28/05/2021
22374恒指滙豐一七購B0.290+9.43%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.013-31.58%28/05/2021
     26,00028647恒指法巴一乙沽B0.171-10.00%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.047-14.55%29/06/2021
     26,36821357恒指法興一九沽B0.110-16.67%29/09/2021
     26,36822539恒指滙豐一九沽C0.109-12.80%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.118-12.59%29/09/2021
     26,40014076恒指瑞信一九沽A0.123-12.14%29/09/2021
     26,40020536恒指中銀一九沽B0.00%29/09/2021
     26,40022201恒指滙豐一六沽C0.024-27.27%29/06/2021
     26,40022690恒指瑞銀一九沽A0.107-13.01%29/09/2021
     26,50012544恒指法巴一九沽A0.100-13.04%29/09/2021
26947恒指法巴一九購A0.350+12.90%29/09/202126,500     
27490恒指法巴一九購B0.380+10.14%29/09/202126,500     
12455恒指瑞信一九購A0.390+9.86%29/09/202126,600     
19904恒指瑞銀一九購G0.360+9.09%29/09/202126,600     
28167恒指法興一九購A0.365+10.61%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.044-16.98%29/07/2021
     26,70011970恒指法興一七沽C0.050-18.03%29/07/2021
     26,70013015恒指瑞信一七沽B0.065-15.58%29/07/2021
     26,80011868恒指瑞銀一七沽C0.051-16.39%29/07/2021
     26,80012302恒指海通一七沽B0.056-17.65%29/07/2021
     26,80015278恒指中銀一七沽A0.050-19.35%29/07/2021
23809恒指瑞銀一五購B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.116-7.94%30/12/2021
     26,88813597恒指法興一乙沽A0.098-9.26%30/12/2021
22368恒指滙豐一九購A0.250+10.62%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.090-10.00%30/12/2021
20788恒指瑞通一五購A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.057-18.57%29/07/2021
     26,90021208恒指瑞信一乙沽A0.106-9.40%30/12/2021
     27,00015410恒指瑞銀一乙沽B0.099-10.00%30/12/2021
18521恒指瑞銀一九購D0.240+10.60%29/09/202127,000     
23556恒指中銀一六購B0.250+8.70%29/06/202127,000     
     27,00026610恒指中銀一乙沽B0.115-5.74%30/12/2021
20681恒指滙豐一六購D0.241+18.14%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.077-15.38%29/07/2021
     27,40021287恒指法興一七沽D0.083-16.16%29/07/2021
     27,40021854恒指中銀一七沽B0.095-15.93%29/07/2021
     27,40022001恒指瑞銀一七沽D0.080-14.89%29/07/2021
     27,50015950恒指瑞信一七沽C0.104-13.33%29/07/2021
18212恒指法興一六購C0.236+15.69%29/06/202127,500     
     27,50022228恒指海通一七沽C0.103-13.45%29/07/2021
     27,50022380恒指法巴一乙沽A0.193-9.39%30/12/2021
     27,60018412恒指瑞通一八沽A0.145-13.17%30/08/2021
     27,60019889恒指瑞銀一八沽B0.136-12.26%30/08/2021
23851恒指瑞銀一七購B0.200+15.61%29/07/202127,600     
18125恒指海通一五購A0.224+17.28%28/05/202127,800     
18237恒指瑞銀一五購A0.199+19.88%28/05/202127,800     
     27,86023797恒指瑞銀一七沽F0.097-14.91%29/07/2021
     27,88816051恒指法興一九沽A0.132-12.00%29/09/2021
     27,90014079恒指瑞信一九沽B0.140-10.26%29/09/2021
18243恒指瑞信一五購A0.210+18.64%28/05/202127,900     
     27,90020533恒指中銀一九沽A0.00%29/09/2021
18087恒指滙豐一五購A0.174+24.29%28/05/202127,938     
18594恒指法興一五購A0.181+23.97%28/05/202127,938     
20797恒指瑞通一五購B0.182+21.33%28/05/202127,938     
     28,00013158恒指海通一九沽A0.165-9.34%29/09/2021
     28,00021655恒指滙豐一九沽B0.132-11.41%29/09/2021
     28,00022053恒指瑞信一七沽E0.136-11.69%29/07/2021
     28,00022379恒指法巴一九沽B0.193-11.87%29/09/2021
     28,00022700恒指瑞銀一九沽B0.132-11.41%29/09/2021
     28,00025721恒指法興一七沽E0.104-16.13%29/07/2021
18129恒指海通一六購A0.184+20.26%29/06/202128,200     
18234恒指瑞銀一六購B0.181+18.30%29/06/202128,200     
19481恒指中銀一六購A0.192+17.79%29/06/202128,200     
12558恒指法巴一六購B0.154+23.20%29/06/202128,300     
19270恒指瑞信一六購B0.186+17.72%29/06/202128,300     
19868恒指法興一六購B0.177+18.79%29/06/202128,300     
18077恒指滙豐一六購C0.165+22.22%29/06/202128,333     
     28,40023780恒指瑞銀一七沽E0.122-14.08%29/07/2021
     28,50022050恒指瑞信一七沽D0.156-11.36%29/07/2021
     28,68813243恒指瑞通一七沽D0.135-12.90%29/07/2021
     28,70025143恒指瑞信一七沽H0.142-12.35%29/07/2021
18236恒指法興一八購B0.150+16.28%30/08/202128,800     
18522恒指瑞銀一八購C0.148+15.62%30/08/202128,800     
     28,80021678恒指滙豐一七沽C0.124-13.89%29/07/2021
     28,80027578恒指中銀一七沽C0.00%29/07/2021
     28,80029231恒指海通一七沽D0.164-10.87%29/07/2021
29384恒指滙豐一八購A0.146+18.70%30/08/202128,800     
18402恒指瑞通一八購A0.00%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.152-12.64%29/07/2021
19549恒指海通一七購A0.134+20.72%29/07/202129,000     
19867恒指法興一七購A0.135+17.39%29/07/202129,000     
19903恒指瑞銀一九購F0.164+13.89%29/09/202129,000     
20112恒指瑞銀一七購A0.130+20.37%29/07/202129,000     
20157恒指瑞信一七購A0.159+16.91%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.188-10.90%29/07/2021
23554恒指中銀一九購A0.184+12.20%29/09/202129,000     
     29,00025730恒指法興一七沽F0.154-13.48%29/07/2021
20042恒指滙豐一七購A0.112+20.43%29/07/202129,138     
11867恒指瑞銀一八購A0.155+16.54%30/08/202129,200     
12303恒指海通一八購A0.202+14.77%30/08/202129,200     
     29,38814586恒指滙豐一七沽E0.179-13.11%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.211-10.59%29/07/2021
29383恒指滙豐一九購C0.129+18.35%29/09/202129,555     
12349恒指法興一九購D0.131+12.93%29/09/202129,700     
12554恒指法巴一九購C0.117+17.00%29/09/202129,700     
12976恒指瑞銀一九購C0.126+14.55%29/09/202129,700     
13136恒指海通一九購B0.150+5.63%29/09/202129,700     
16741恒指瑞信一九購C0.148+15.62%29/09/202129,700     
15194恒指中銀一六購D0.067+28.85%29/06/202129,800     
17380恒指瑞銀一六購A0.056+24.44%29/06/202129,800     
22855恒指瑞通一六購A0.065+27.45%29/06/202129,800     
     29,88814588恒指滙豐一七沽F0.215-11.52%29/07/2021
17221恒指瑞信一六購A0.083+25.76%29/06/202129,900     
21529恒指海通一六購B0.059+28.26%29/06/202129,900     
16747恒指滙豐一六購A0.060+27.66%29/06/202129,938     
23796恒指法興一六購A0.060+27.66%29/06/202129,949     
11404恒指瑞銀一乙購F0.155+13.14%30/12/202130,000     
12754恒指海通一乙購C0.206+8.42%30/12/202130,000     
15923恒指法興一乙購C0.163+13.19%30/12/202130,000     
18405恒指瑞通一九購A0.140+14.75%29/09/202130,000     
19895恒指瑞銀一九購E0.136+15.25%29/09/202130,000     
20539恒指中銀一乙購A0.193+10.92%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.211-12.08%29/07/2021
19856恒指海通一九購A0.215+12.57%29/09/202130,200     
23853恒指瑞銀一九購A0.157+15.44%29/09/202130,200     
12564恒指法巴一九購D0.133+17.70%29/09/202130,300     
29371恒指滙豐一九購B0.106+15.22%29/09/202130,388     
20949恒指瑞銀一九購H0.1110.00%29/09/202130,400     
23195恒指瑞銀一七購G0.055+17.02%29/07/202130,400     
28371恒指瑞信一七購D0.090+18.42%29/07/202130,400     
11342恒指法巴一乙購D0.146+12.31%30/12/202130,500     
12784恒指法巴一七購A0.056+21.74%29/07/202130,500     
20541恒指中銀一九購B0.00%29/09/202130,500     
21354恒指法興一九購C0.090+13.92%29/09/202130,500     
19634恒指滙豐一七購F0.050+25.00%29/07/202130,548     
14067恒指瑞信一九購B0.104+16.85%29/09/202130,600     
16729恒指瑞信一乙購A0.172+12.42%30/12/202130,600     
17851恒指瑞銀一乙購H0.151+10.22%30/12/202130,600     
22656恒指瑞銀一九購B0.086+14.67%29/09/202130,600     
11051恒指瑞銀一七購C0.064+16.36%29/07/202131,000     
12313恒指海通一乙購A0.219+9.50%30/12/202131,000     
12752恒指海通一乙購B0.00%30/12/202131,000     
15246恒指中銀一七購A0.088+17.33%29/07/202131,000     
15926恒指法興一乙購D0.167+11.33%30/12/202131,000     
16426恒指瑞銀一乙購G0.158+12.06%30/12/202131,000     
21546恒指海通一七購B0.067+28.85%29/07/202131,000     
22062恒指瑞信一七購B0.073+17.74%29/07/202131,000     
22369恒指滙豐一乙購B0.156+17.29%30/12/202131,000     
23698恒指法興一七購D0.044+22.22%29/07/202131,000     
27728恒指瑞銀一七購E0.045+15.38%29/07/202131,000     
28641恒指法巴一九購E0.088+18.92%29/09/202131,000     
19633恒指滙豐一七購E0.044+29.41%29/07/202131,148     
13265恒指瑞通一七購B0.00%29/07/202131,155     
14103恒指法興一七購B0.061+24.49%29/07/202131,155     
11409恒指瑞銀一十購B0.108+12.50%28/10/202131,200     
13126恒指海通一十購A0.123+16.04%28/10/202131,200     
15920恒指法興一十購A0.118+13.46%28/10/202131,200     
19435恒指滙豐一十購A0.119+13.33%28/10/202131,300     
21802恒指滙豐一七購C0.039+25.81%29/07/202131,600     
22678恒指瑞信一七購C0.047+20.51%29/07/202131,800     
27794恒指瑞銀一七購F0.029+20.83%29/07/202131,800     
25719恒指法興一七購C0.026+30.00%29/07/202131,900     
19358恒指瑞銀一乙購A0.113+11.88%30/12/202132,000     
21433恒指法巴一乙購A0.095+13.10%30/12/202132,000     
22366恒指法巴一乙購B0.090+12.50%30/12/202132,000     
22670恒指瑞銀一十購A0.081+14.08%28/10/202132,000     
22836恒指瑞通一十購A0.085+11.84%28/10/202132,000     
29374恒指滙豐一乙購C0.116+14.85%30/12/202132,000     
13594恒指法興一乙購B0.106+13.98%30/12/202132,100     
19632恒指滙豐一七購D0.032+33.33%29/07/202132,288     
21942恒指瑞銀一七購D0.031+24.00%29/07/202132,400     
29211恒指海通一七購C0.031+29.17%29/07/202132,400     
22679恒指瑞信一八購A0.053+20.45%30/08/202132,500     
21797恒指滙豐一八購B0.041+24.24%30/08/202132,600     
27577恒指中銀一八購A0.041+20.59%30/08/202132,600     
29949恒指法興一八購A0.028+21.74%30/08/202132,600     
22573恒指滙豐一乙購A0.042+7.69%30/12/202132,888     
22376恒指法巴一乙購C0.085+14.86%30/12/202133,000     
22929恒指瑞銀一乙購C0.063+12.50%30/12/202133,000     
25081恒指瑞信一八購B0.045+18.42%30/08/202133,300     
29753恒指海通一八購B0.031+19.23%30/08/202133,300     
21781恒指滙豐一九購D0.042+23.53%29/09/202133,333     
27726恒指瑞銀一八購B0.015+25.00%30/08/202133,400     
25748恒指法興一九購B0.039+18.18%29/09/202133,499     
19438恒指滙豐一乙購F0.096+10.34%30/12/202133,800     
12759恒指海通一乙購D0.089+12.66%30/12/202133,888     
21853恒指中銀一乙購B0.132+12.82%30/12/202134,000     
21944恒指瑞銀一乙購B0.086+10.26%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.050+16.28%30/12/202134,567     
29444恒指瑞銀一乙購E0.052+6.12%30/12/202134,600     
27458恒指法興一乙購A0.053+12.77%30/12/202134,700     
22950恒指滙豐一乙購E0.040+17.65%30/12/202135,555     
29443恒指瑞銀一乙購D0.047+4.44%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/04/2021 16:55
  即時報價更新時間為 14/04/2021 17:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021