28323 舜光高盛九九購B (認購證)
即時 按盤價 不變0.075 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.55019426舜光瑞信九乙沽D0.0130.00%02/12/2019
     58.58019222舜光摩通零九沽A0.054+5.88%02/09/2020
     60.00019203舜光麥銀零一沽A0.0170.00%03/01/2020
     60.00019280舜光法興九甲沽A0.0210.00%29/11/2019
     60.00020046舜光海通九甲沽A0.0100.00%26/11/2019
19157舜光摩通九甲購A1.0400.00%29/11/201965.650     
     69.64020945舜光瑞銀零一沽A0.050-1.96%22/01/2020
     69.64020977舜光瑞信零一沽A0.0300.00%22/01/2020
     69.69019071舜光摩通零一沽A0.022+15.79%31/01/2020
     69.74022208舜光滙豐零二沽A0.023-8.00%03/02/2020
17883舜光摩通九九購A0.4600.00%23/09/201970.870     
13982舜光瑞銀九九購A0.4600.00%30/09/201970.880     
14991舜光高盛九九購A0.4600.00%23/09/201970.930     
14995舜光瑞信九九購A0.4600.00%26/09/201970.930     
16567舜光海通九九購A0.4700.00%23/09/201970.930     
20468舜光法興九九購A0.4700.00%30/09/201970.930     
20110舜光麥銀零一購B4.240-0.24%03/01/202076.000     
14132舜光摩通九乙購B0.415+1.22%31/12/201978.000     
16998舜光高盛九乙購A0.4100.00%20/12/201978.050     
19104舜光瑞通九乙購C0.4150.00%20/12/201978.050     
19107舜光法興九乙購C0.405+1.25%20/12/201978.050     
19204舜光麥銀九乙購A4.0700.00%03/12/201978.880     
19685舜光中銀九甲購A3.8700.00%26/11/201978.930     
     82.83012796舜光瑞信九乙沽A0.020-4.76%16/12/2019
     82.83025509舜光滙豐九乙沽A0.017-15.00%16/12/2019
     82.83026923舜光高盛九乙沽B0.016-5.88%16/12/2019
     82.83026938舜光法興九乙沽A0.018-5.26%16/12/2019
     82.86012432舜光海通九乙沽A0.016-15.79%18/12/2019
     82.86013391舜光摩通九乙沽A0.018+5.88%16/12/2019
     82.88029021舜光瑞銀九乙沽A0.015-11.76%23/12/2019
13504舜光瑞信九乙購B0.3500.00%31/12/201983.88016043舜光麥銀九甲沽A0.0190.00%04/11/2019
14390舜光高盛九十購A0.3300.00%31/10/201983.880     
15442舜光法巴九甲購A0.3400.00%04/11/201983.880     
20389舜光法興九乙購D0.3550.00%31/12/201983.880     
15542舜光法興九十購A0.3350.00%31/10/201983.930     
19053舜光滙豐九乙購C0.3600.00%23/12/201983.930     
20608舜光高盛九乙購C0.00%20/12/201983.930     
26164舜光瑞銀九十購A0.3400.00%24/10/201983.930     
26659舜光摩通九十購A0.3300.00%24/10/201983.930     
26765舜光中銀九十購A0.3450.00%24/10/201983.930     
22197舜光麥銀零三購A0.7200.00%03/03/202088.880     
22820舜光瑞通零三購A0.00%02/03/202088.880     
     90.83024260舜光瑞信零七沽A0.115-0.86%24/07/2020
     90.88023452舜光滙豐零七沽A0.113-2.59%31/07/2020
22916舜光滙豐零三購B0.3350.00%06/03/202092.830     
27620舜光法興零二購A0.3200.00%28/02/202092.880     
19034舜光高盛零二購A0.3100.00%21/02/202092.930     
21098舜光瑞銀零三購A0.3300.00%06/03/202092.930     
21281舜光海通零二購A0.3050.00%21/02/202092.930     
     93.88024116舜光法興零六沽A0.1200.00%24/06/2020
     93.88026536舜光瑞銀零六沽A0.111-3.48%24/06/2020
     93.93023471舜光摩通零七沽A0.115-1.71%03/07/2020
21346舜光法巴零二購A0.6000.00%04/02/202095.00026345舜光麥銀零四沽B0.172-4.97%02/04/2020
22169舜光高盛零一購A0.00%24/01/202095.050     
     95.88017353舜光瑞信九十沽A0.015-11.76%15/10/2019
20315舜光麥銀零一購C2.4000.00%03/01/202098.880     
29868舜光滙豐九乙購B0.229+0.88%31/12/201998.880     
18484舜光摩通九乙購C0.231+1.32%20/12/201998.900     
18947舜光瑞通九乙購B0.230-0.43%20/12/201998.900     
18531舜光中銀九乙購A0.2240.00%20/12/201998.930     
18570舜光瑞信九乙購C0.229+0.44%20/12/201998.930     
18890舜光法興九乙購B0.240+1.27%20/12/201998.930     
23941舜光高盛九乙購D0.2300.00%20/12/201998.930     
     99.94028681舜光高盛零二沽B0.00%19/02/2020
     99.99023884舜光瑞信零二沽A0.193-1.53%26/02/2020
     100.00028578舜光法興零二沽C0.187-2.60%19/02/2020
     100.01028488舜光摩通零三沽A0.194-1.52%02/03/2020
24735舜光滙豐零六購A0.2950.00%30/06/2020107.880     
27546舜光滙豐九十購A0.101+1.00%09/10/2019108.700     
26988舜光海通九十購A0.083+1.22%02/10/2019108.800     
27605舜光瑞通九九購A0.0870.00%27/09/2019108.800     
27274舜光摩通九九購B0.088+2.33%30/09/2019108.88028496舜光瑞信零三沽C0.280-3.45%12/03/2020
27428舜光瑞信九九購B0.0860.00%30/09/2019108.900     
28323舜光高盛九九購B0.0750.00%24/09/2019108.900     
29946舜光法興九九購B0.087+2.35%30/09/2019108.900     
23852舜光法興零二購B0.4300.00%28/02/2020110.880     
23751舜光麥銀零三購B0.00%03/03/2020111.110     
28207舜光法巴九十購A0.0670.00%03/10/2019112.000     
28617舜光中銀九九購A0.0530.00%25/09/2019112.050     
29919舜光瑞銀九九購B0.064-1.54%27/09/2019112.100     
21641舜光摩通零四購A0.4100.00%02/04/2020114.140     
21980舜光瑞信零三購A0.400+2.56%31/03/2020114.240     
25208舜光東亞零三購A0.1920.00%31/03/2020118.800     
17601舜光滙豐零三購A0.174-1.14%31/03/2020118.880     
23871舜光麥銀零四購A0.380-1.30%02/04/2020118.880     
25586舜光瑞通零三購B0.189+0.53%24/03/2020118.900     
23881舜光瑞銀零三購B0.1780.00%24/03/2020118.980     
23928舜光高盛零三購A0.173+1.17%24/03/2020118.980     
24034舜光中銀零三購A0.189+1.07%30/03/2020118.980     
24093舜光法興零三購A0.192+0.52%31/03/2020118.980     
29429舜光麥銀九十購A0.0520.00%03/10/2019120.000     
24331舜光法巴零三購A0.325-1.52%03/03/2020125.000     
29605舜光中銀九九購B0.010-62.96%27/09/2019125.000     
23791舜光摩通零四購B0.360+2.86%29/04/2020125.250     
24612舜光瑞信零三購B0.290+1.75%02/03/2020128.280     
28433舜光中銀零二購A0.285+1.79%24/02/2020128.380     
12455舜光瑞通九乙購A0.123+0.82%02/12/2019128.800     
17195舜光麥銀九甲購B0.315+1.61%04/11/2019128.880     
17399舜光海通九十購B0.044-2.22%16/10/2019130.000     
27288舜光海通零三購A0.00%10/03/2020130.800     
28679舜光高盛零三購B0.00%13/03/2020132.880     
29709舜光法興零三購B0.00%06/03/2020132.980     
29718舜光瑞銀零三購C0.00%06/03/2020132.980     
26364舜光瑞通零四購A0.00%03/04/2020133.800     
28687舜光麥銀零五購A0.00%05/05/2020138.880     
26965舜光法巴零五購A0.275-1.79%05/05/2020140.000     
28480舜光摩通零四購C0.2360.00%01/04/2020143.430     
28792舜光瑞信零三購D0.210+1.45%31/03/2020148.480     
28734舜光瑞通零五購A0.2330.00%04/05/2020148.800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2019 17:59
  即時報價更新時間為 18/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱