28472 騰訊瑞信九二購I (認購證)
即時 按盤價 升0.101 +0.009 (+9.783%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     180.00014046騰訊法興九四沽E0.110-12.70%30/04/2019
     200.00014947騰訊法興九四沽J0.275-6.78%30/04/2019
     200.00015619騰訊瑞銀九四沽J0.00%23/04/2019
     200.88015515騰訊麥銀九七沽D0.680-9.33%02/07/2019
     215.00015083騰訊法巴九四沽C0.044-26.67%02/04/2019
     218.00014195騰訊高盛九四沽B0.460-9.80%23/04/2019
     218.48014884騰訊中銀九四沽E0.00%11/04/2019
     218.68014108騰訊瑞信九四沽F0.460-9.80%18/04/2019
     218.80013699騰訊海通九四沽C0.455-7.14%18/04/2019
     218.81014511騰訊摩通九四沽F0.385-9.41%12/04/2019
     219.00014974騰訊瑞銀九四沽F0.435-7.45%11/04/2019
     220.00013796騰訊法興九四沽D0.445-6.32%30/04/2019
     220.00015900騰訊海通八乙沽A0.022+10.00%31/12/2018
26732騰訊法巴九一購B0.700+4.48%03/01/2019225.000     
     228.70014725騰訊瑞通九四沽G0.560-12.50%11/04/2019
     228.88013685騰訊海通九四沽B0.620-7.46%18/04/2019
     229.18015500騰訊法興九五沽E0.128-5.88%31/05/2019
     229.18015576騰訊滙豐九五沽D0.0910.00%31/05/2019
     229.18015618騰訊中銀九五沽E0.00%30/05/2019
     229.19015480騰訊摩通九五沽F0.00%31/05/2019
     229.38015198騰訊瑞信九五沽F0.087-2.25%31/05/2019
14848騰訊瑞通九七購C0.720+2.86%04/07/2019230.000     
     233.88014972騰訊瑞銀九六沽B0.102-3.77%17/06/2019
     234.98015059騰訊瑞信九五沽E0.081-3.57%31/05/2019
     235.00015130騰訊高盛九五沽D0.081-7.95%06/05/2019
     235.00015411騰訊法興九四沽M0.120-6.25%30/04/2019
     237.37015008騰訊摩通九六沽A0.099-4.81%28/06/2019
     237.38015674騰訊海通九六沽F0.00%21/06/2019
     237.80015320騰訊瑞信九六沽B0.101-5.61%21/06/2019
13010騰訊法巴八乙購A0.540+3.85%04/12/2018238.00014871騰訊滙豐九六沽A0.114-5.00%28/06/2019
     238.08013708騰訊瑞銀九四沽B0.640-7.25%17/04/2019
     238.68013593騰訊海通九四沽A0.700-6.67%16/04/2019
     239.68015620騰訊瑞銀九五沽C0.00%21/05/2019
     239.88015119騰訊麥銀九五沽L0.110-5.98%28/05/2019
     240.00014415騰訊法興九四沽G0.760-7.32%30/04/2019
14242騰訊麥銀九五購J6.200+3.16%02/05/2019240.880     
     242.50013510騰訊麥銀九五沽H0.980-8.41%02/05/2019
     243.68014549騰訊法興九五沽D0.099-4.81%31/05/2019
     243.68014652騰訊瑞信九五沽C0.101-2.88%24/05/2019
     243.68014690騰訊摩通九五沽C0.093-5.10%24/05/2019
     243.68014883騰訊中銀九五沽D0.096-4.95%24/05/2019
     243.68014925騰訊高盛九五沽B0.094-6.00%24/05/2019
     243.68015239騰訊海通九五沽B0.102-3.77%24/05/2019
     243.68015578騰訊滙豐九五沽E0.1210.00%31/05/2019
     243.88013975騰訊瑞銀九五沽A0.099-1.98%31/05/2019
     249.29015199騰訊瑞信九四沽J0.093-7.00%23/04/2019
     249.29015267騰訊法興九四沽K0.099-3.88%30/04/2019
     249.29015621騰訊瑞銀九四沽K0.00%23/04/2019
     249.49014077騰訊摩通九四沽E0.089-4.30%30/04/2019
     249.49015087騰訊海通九四沽E0.096-6.80%23/04/2019
     249.69014568騰訊高盛九四沽D0.084-1.18%23/04/2019
     249.80013171騰訊瑞銀九三沽I0.750-5.06%22/03/2019
     249.80013542騰訊中銀九三沽E0.940-9.62%29/03/2019
     249.80013762騰訊瑞信九三沽O0.900-7.22%29/03/2019
     249.80013773騰訊高盛九三沽O0.770-8.33%22/03/2019
     249.80013940騰訊海通九三沽P0.800-9.09%22/03/2019
     249.80015043騰訊高盛九五沽C0.108-7.69%24/05/2019
     249.80015321騰訊瑞信九五沽G0.124-5.34%29/05/2019
     249.90013563騰訊摩通九三沽H0.890-5.32%22/03/2019
13924騰訊海通九四購D0.550+1.85%23/04/2019250.00013882騰訊滙豐九五沽B0.120-6.25%31/05/2019
19467騰訊法巴九一購A0.440+4.76%02/01/2019250.00013898騰訊瑞通九六沽A0.120-4.76%05/06/2019
     250.00014847騰訊法巴九七沽K0.137-2.84%03/07/2019
     250.00029223騰訊法興九三沽F0.850-6.59%29/03/2019
15068騰訊瑞信九四購I0.540+5.88%16/04/2019250.180     
14851騰訊瑞通九四購H0.520+1.96%12/04/2019250.200     
14970騰訊瑞銀九四購D0.550+5.77%16/04/2019250.200     
14945騰訊法興九四購H0.540+3.85%30/04/2019250.880     
     252.18014971騰訊瑞銀九四沽E0.095-1.04%11/04/2019
     252.18015261騰訊高盛九四沽H0.093-7.00%11/04/2019
     252.38014107騰訊瑞信九四沽E0.088-5.38%18/04/2019
13863騰訊滙豐九四購A0.500+1.01%30/04/2019252.880     
14882騰訊中銀九四購D0.00%30/04/2019253.080     
14992騰訊高盛九四購G0.00%23/04/2019253.080     
     255.00013636騰訊法巴零一沽A0.210-3.67%03/01/2020
     257.80015322騰訊瑞信九四沽K0.116-7.94%11/04/2019
     257.82015183騰訊摩通九四沽I0.123-6.82%11/04/2019
     258.00013591騰訊海通九三沽M1.040-5.45%25/03/2019
     258.00013879騰訊滙豐九四沽C0.122-5.43%18/04/2019
     258.00028616騰訊麥銀九四沽I1.320-6.38%01/04/2019
     258.88013715騰訊瑞銀九六沽A0.162-4.14%10/06/2019
     259.82015309騰訊摩通九四沽J0.122-7.58%23/04/2019
     260.00014047騰訊法興九四沽F0.122-6.87%30/04/2019
15241騰訊麥銀九六購E5.180+3.19%03/06/2019260.080     
14916騰訊摩通九五購E0.485+4.30%02/05/2019260.260     
     260.28014209騰訊瑞信九四沽G0.125-6.72%23/04/2019
     260.68015523騰訊瑞銀九四沽H0.155-4.91%16/04/2019
14969騰訊瑞銀九五購B0.485+5.43%02/05/2019260.88014140騰訊高盛九四沽A0.111-1.77%23/04/2019
     260.88015376騰訊海通九四沽H0.125-5.30%15/04/2019
14998騰訊瑞信九五購D0.00%02/05/2019260.980     
     262.50015242騰訊麥銀九六沽F1.830-5.67%03/06/2019
     262.88013586騰訊瑞信九六沽A0.182-5.21%28/06/2019
     263.88014752騰訊麥銀九五沽K0.187-5.56%28/05/2019
     267.80013429騰訊高盛九二沽O0.980-9.26%21/02/2019
     267.80015524騰訊海通九七沽A0.244-4.31%30/07/2019
     267.80028285騰訊瑞銀九二沽E1.170-6.40%21/02/2019
     267.80028568騰訊摩通九二沽G1.030-11.21%21/02/2019
13541騰訊法巴九四購B0.385+6.94%02/04/2019268.00013322騰訊海通九二沽L1.070-7.76%21/02/2019
14010騰訊法興九三購K0.385+4.05%29/03/2019268.00026131騰訊法興九二沽D1.050-9.48%28/02/2019
13724騰訊瑞銀九三購L0.00%26/03/2019268.200     
13820騰訊中銀九三購F0.400+6.67%26/03/2019268.200     
13899騰訊瑞通九三購E0.3950.00%26/03/2019268.200     
13923騰訊海通九三購O0.400+3.90%26/03/2019268.200     
14073騰訊摩通九四購D0.410+3.80%01/04/2019268.200     
14106騰訊瑞信九三購Q0.390+4.00%29/03/2019268.200     
14145騰訊高盛九三購P0.390+8.33%26/03/2019268.200     
     268.68015367騰訊法興九四沽L0.158-5.39%30/04/2019
     268.80027222騰訊海通九九沽A0.247-1.20%30/09/2019
     268.88014248騰訊麥銀九四沽N0.177-4.32%25/04/2019
     269.00028452騰訊法巴九十沽A0.218-3.11%03/10/2019
     269.49014646騰訊高盛九四沽E0.156+0.65%10/04/2019
     269.49015251騰訊瑞銀九四沽G0.154-9.94%10/04/2019
     269.49015379騰訊摩通九四沽K0.165-6.25%10/04/2019
     269.69013766騰訊瑞信九四沽C0.162-8.99%17/04/2019
14243騰訊麥銀九四購M0.425+3.66%25/04/2019270.000     
15607騰訊法巴九六購A0.00%04/06/2019270.000     
13875騰訊滙豐九四購B0.350+2.94%18/04/2019275.00013657騰訊滙豐九五沽A0.192-4.00%02/05/2019
     275.00015377騰訊海通九四沽I0.00%30/04/2019
14927騰訊高盛九四購F0.340+4.62%11/04/2019275.200     
     275.55012206騰訊中銀九五沽A0.207-5.05%24/05/2019
     275.55013605騰訊高盛九五沽A0.194-6.28%24/05/2019
     275.75011364騰訊摩通九五沽B0.207-5.05%31/05/2019
     275.80015525騰訊海通九六沽D0.00%06/06/2019
14214騰訊瑞信九四購H0.360+1.41%23/04/2019276.880     
14915騰訊摩通九四購H0.370+4.23%18/04/2019277.070     
14968騰訊瑞銀九四購C0.370+5.71%16/04/2019277.080     
14946騰訊法興九四購I0.360+4.35%30/04/2019278.880     
     279.59011590騰訊法興九四沽C0.198-5.26%30/04/2019
     279.59015314騰訊高盛九四沽I0.190-5.47%23/04/2019
     279.60011763騰訊瑞通九四沽E0.197-4.83%23/04/2019
     279.69012123騰訊瑞銀九四沽A0.190-3.55%23/04/2019
     279.79028644騰訊瑞信九四沽B0.213-3.62%30/04/2019
13819騰訊中銀九四購B0.360+7.46%23/04/2019280.000     
13887騰訊法巴九五購D0.325+3.17%02/05/2019280.000     
14252騰訊瑞通九四購F0.350+4.48%23/04/2019280.000     
15595騰訊高盛九四購K0.00%12/04/2019280.200     
     280.68011875騰訊法興九三沽G0.180-6.74%29/03/2019
     280.68013170騰訊瑞銀九三沽H0.179-5.29%22/03/2019
     280.68013321騰訊海通九三沽I0.188-5.53%26/03/2019
     280.68013505騰訊瑞信九三沽M0.187-9.22%29/03/2019
13202騰訊麥銀九五購F3.540+3.81%02/05/2019280.88011045騰訊高盛九三沽G0.170-5.56%29/03/2019
     282.50013061騰訊麥銀九五沽E2.320-6.45%02/05/2019
     282.82028652騰訊摩通九四沽A0.229-4.98%30/04/2019
14837騰訊法巴九七購J0.365+4.29%03/07/2019285.000     
28492騰訊瑞信九三購J0.300+3.45%29/03/2019285.000     
13878騰訊滙豐九三購D0.290+5.45%22/03/2019285.180     
13604騰訊高盛九三購N0.270+3.85%22/03/2019285.200     
13690騰訊海通九三購N0.295+1.72%22/03/2019285.200     
13968騰訊瑞銀九三購N0.305+7.02%22/03/2019285.200     
14072騰訊摩通九三購L0.295+3.51%22/03/2019285.200     
15222騰訊法興九三購M0.295+3.51%29/03/2019285.200     
     285.88025727騰訊麥銀九三沽F1.970-7.94%01/03/2019
     288.60028106騰訊瑞信九五沽A0.275-5.17%24/05/2019
     288.80027179騰訊海通九五沽A0.270-3.57%31/05/2019
12999騰訊麥銀九四購A0.270+3.85%02/04/2019288.880     
13793騰訊法興九三購I0.275+5.77%29/03/2019288.880     
26777騰訊麥銀零一購A0.430+1.18%03/01/2020288.880     
12351騰訊法巴九四購A0.260+6.12%02/04/2019288.900     
     289.69013161騰訊瑞銀九三沽G0.231-4.55%22/03/2019
15171騰訊摩通九三購A0.255+2.00%29/03/2019289.89028504騰訊瑞信九三沽K0.231-7.23%29/03/2019
15086騰訊海通九三購Q0.280+7.69%26/03/2019289.980     
13886騰訊法巴九四購L0.265+6.43%02/04/2019290.000     
28359騰訊瑞通九三購C0.265+6.43%18/03/2019290.000     
13603騰訊高盛九三購M0.255+3.66%22/03/2019290.090     
28374騰訊中銀九三購A0.275+3.77%29/03/2019290.090     
13705騰訊瑞銀九三購J0.265+7.72%11/03/2019290.200     
14102騰訊瑞信九三購P0.250+2.88%11/03/2019290.200     
     293.68011988騰訊海通九三沽G0.255-3.77%22/03/2019
     293.68028234騰訊法興九三沽B0.249-6.04%29/03/2019
     293.68028354騰訊高盛九三沽C0.236-5.60%22/03/2019
     293.68028375騰訊中銀九三沽B0.249-6.04%22/03/2019
     293.68028401騰訊滙豐九三沽C0.247-5.00%22/03/2019
     293.70028364騰訊瑞通九三沽D0.250-5.66%22/03/2019
     293.82028312騰訊摩通九三沽E0.240-4.00%22/03/2019
     293.88027264騰訊瑞銀九三沽B0.243-2.80%29/03/2019
     294.00028447騰訊法巴九四沽K0.241-5.49%02/04/2019
28477騰訊瑞信九三購I0.250+1.63%29/03/2019295.000     
13967騰訊瑞銀九三購M0.255+7.59%22/03/2019295.200     
11666騰訊麥銀九四購J2.490+4.62%01/04/2019295.88027200騰訊瑞信九三沽E0.270-1.82%29/03/2019
13656騰訊麥銀九五購I0.305+1.67%28/05/2019296.000     
14068騰訊摩通九三購K2.510+4.58%25/03/2019296.060     
11042騰訊高盛九三購F0.213+3.90%29/03/2019298.000     
28709騰訊法興九三購D0.226+4.15%29/03/2019298.880     
13455騰訊海通九三購K0.237+4.87%28/03/2019298.98027058騰訊摩通九五沽A0.345-4.17%31/05/2019
15182騰訊摩通九三購N0.234+4.93%22/03/2019299.020     
15200騰訊瑞信九三購R0.234+3.54%29/03/2019299.080     
     299.80026110騰訊瑞信八甲沽I0.870-20.18%23/11/2018
     299.80026182騰訊瑞銀八甲沽G0.820-20.39%23/11/2018
     299.80026366騰訊高盛八甲沽I0.830-25.23%23/11/2018
     299.80029084騰訊高盛九三沽E0.275-5.17%22/03/2019
14075騰訊麥銀九二購A0.156+5.41%04/02/2019299.880     
15162騰訊滙豐九五購C0.260+4.42%24/05/2019299.880     
     299.95025996騰訊摩通八甲沽C0.870-19.44%23/11/2018
13637騰訊法巴九七購I0.280+3.70%03/07/2019300.00012366騰訊法興九三沽H0.285-3.39%29/03/2019
14011騰訊法興九五購C0.280+5.66%31/05/2019300.00013498騰訊法興八甲沽B1.190-19.05%30/11/2018
14339騰訊法興零乙購A0.620+3.33%31/12/2020300.00027128騰訊法巴九七沽G0.345-2.82%03/07/2019
14726騰訊瑞通九六購B0.290+7.41%05/06/2019300.00028110騰訊瑞信九三沽H0.290-6.45%29/03/2019
15608騰訊法巴九十購C0.00%03/10/2019300.000     
28621騰訊瑞通零乙購A0.640+1.59%31/12/2020300.000     
27054騰訊摩通九一購F0.142+5.97%28/01/2019300.030     
13320騰訊海通九一購H0.151+4.14%28/01/2019300.080     
15122騰訊麥銀九六購D3.290+4.78%03/06/2019300.080     
26895騰訊中銀九一購E0.160+5.96%28/01/2019300.080     
27082騰訊法興九一購G0.157+6.80%31/01/2019300.080     
27108騰訊高盛九一購H0.137+7.87%28/01/2019300.080     
27140騰訊滙豐九一購F0.142+7.58%28/01/2019300.080     
27193騰訊瑞信九一購K0.139+6.92%28/01/2019300.080     
27253騰訊瑞銀九一購F0.143+5.15%28/01/2019300.080     
14913騰訊摩通九五購D0.285+3.64%24/05/2019300.200     
     300.88013070騰訊麥銀九四沽L0.335-4.29%25/04/2019
11641騰訊麥銀九三購L0.196+6.52%26/03/2019305.000     
15238騰訊海通九三購R0.194+4.30%19/03/2019305.000     
13917騰訊摩通九三購J0.210+5.53%19/03/2019305.050     
14877騰訊摩通九三購M0.193+4.89%19/03/2019305.100     
13156騰訊瑞銀九三購F0.180+4.05%19/03/2019305.200     
13491騰訊高盛九三購L0.183+4.57%19/03/2019305.200     
13575騰訊瑞信九三購N0.210+3.96%29/03/2019305.200     
14449騰訊中銀九三購G0.203+5.73%19/03/2019305.200     
14825騰訊法興九三購L0.202+4.12%29/03/2019305.200     
     308.00025856騰訊海通九六沽B0.420-3.45%28/06/2019
     308.00026134騰訊法興九四沽A0.355-2.74%30/04/2019
     308.00027801騰訊麥銀九四沽G3.560-4.30%01/04/2019
     309.80026788騰訊瑞信九一沽G0.270-10.00%30/01/2019
     309.80027142騰訊滙豐九二沽D0.300-4.76%04/02/2019
     309.80027272騰訊高盛九一沽J0.280-11.11%30/01/2019
     309.80027372騰訊摩通九一沽H0.275-5.17%30/01/2019
     309.80028076騰訊瑞銀九三沽C0.360-4.00%27/03/2019
     309.80028317騰訊海通九一沽G0.270-8.47%30/01/2019
13461騰訊法巴九五購C0.201+5.79%02/05/2019310.00026044騰訊瑞通九四沽B0.360-4.00%03/04/2019
15305騰訊海通九四購F0.229+3.62%30/04/2019310.00026166騰訊瑞銀九二沽B0.280-6.67%11/02/2019
27185騰訊麥銀九三購H1.520+2.01%01/03/2019310.00026822騰訊法興九一沽F0.300-4.76%31/01/2019
27187騰訊瑞通九二購B0.146+4.29%25/02/2019310.00028314騰訊法巴九二沽D0.305-4.69%04/02/2019
28705騰訊法興九二購I0.149+3.47%28/02/2019310.000     
28552騰訊摩通九二購E0.146+4.29%28/02/2019310.130     
28577騰訊海通九二購H0.138+3.76%18/02/2019310.180     
15319騰訊高盛九四購J0.200+4.71%24/04/2019310.20027168騰訊中銀九一沽F0.305-6.15%31/01/2019
28421騰訊瑞銀九二購F0.127+5.83%18/02/2019310.200     
28473騰訊瑞信九二購J0.130+6.56%18/02/2019310.200     
29056騰訊高盛九二購L0.121+6.14%18/02/2019310.200     
     310.68012271騰訊高盛九一沽N2.860-7.44%25/01/2019
     310.68027514騰訊摩通九一沽I3.020-5.63%25/01/2019
     310.88022696騰訊麥銀九二沽G3.040-5.88%01/02/2019
     310.88026002騰訊瑞信九四沽A0.375-7.41%30/04/2019
     310.88026191騰訊中銀九四沽A0.375-5.06%29/04/2019
11761騰訊瑞通九四購D0.183+5.17%15/04/2019315.000     
13064騰訊麥銀九四購K0.190+2.70%25/04/2019315.000     
26896騰訊中銀九二購E0.131+3.15%25/02/2019315.000     
13918騰訊摩通九四購C0.184+5.75%08/04/2019315.150     
14912騰訊摩通九四購G0.203+5.18%15/04/2019315.150     
14452騰訊滙豐九四購D0.170+5.59%08/04/2019315.180     
13816騰訊瑞信九四購D0.187+2.19%08/04/2019315.200     
14196騰訊高盛九四購C0.170+4.94%08/04/2019315.200     
15318騰訊高盛九二購P0.125+3.31%18/02/2019315.200     
15586騰訊瑞銀九四購I0.00%08/04/2019315.200     
     318.00028177騰訊麥銀九三沽K0.4050.00%26/03/2019
     318.68027602騰訊瑞信九三沽F0.405-5.81%29/03/2019
     318.68028034騰訊瑞信九一沽L0.370-6.33%30/01/2019
     318.68028754騰訊高盛九三沽D0.395-4.82%22/03/2019
27181騰訊海通九二購D0.129+6.61%25/02/2019318.800     
     318.88025946騰訊摩通九三沽C0.420-3.45%29/03/2019
     318.88026141騰訊高盛九二沽A0.370-6.33%11/02/2019
     318.88027983騰訊海通九二沽F0.360-5.26%08/02/2019
13150騰訊瑞銀九二購H0.098+5.38%18/02/2019319.000     
28472騰訊瑞信九二購I0.101+9.78%18/02/2019319.000     
28757騰訊高盛九二購K0.094+5.62%18/02/2019319.000     
27236騰訊法興九二購E0.117+2.63%28/02/2019320.00026225騰訊法巴九七沽D0.465-2.11%02/07/2019
28446騰訊法巴九四購J0.136+4.62%02/04/2019320.000     
13453騰訊海通九三購J0.152+1.33%26/03/2019320.180     
13308騰訊高盛九三購J0.144+4.35%26/03/2019320.200     
13723騰訊瑞銀九三購K0.152+4.11%26/03/2019320.200     
28309騰訊摩通九二購D0.107+7.00%21/02/2019320.200     
12888騰訊麥銀九五購A1.940+2.65%02/05/2019320.880     
27141騰訊滙豐九二購C0.115+4.55%28/02/2019320.880     
     322.02011373騰訊高盛九一沽M0.370-8.64%29/01/2019
     322.02026810騰訊摩通九一沽D0.365-5.19%29/01/2019
     322.02028131騰訊法興九一沽I0.380-5.00%31/01/2019
     322.20026890騰訊瑞銀九一沽E0.410-4.65%29/01/2019
     322.22026108騰訊瑞信九二沽C0.395-2.47%08/02/2019
15306騰訊海通九五購C0.211+4.98%28/05/2019322.500     
15631騰訊高盛九五購E0.00%21/05/2019322.680     
15638騰訊瑞信九五購H0.00%31/05/2019322.700     
27328騰訊瑞信九二購F0.110+6.80%25/02/2019323.280     
28579騰訊海通九二購I0.102+5.15%18/02/2019323.380     
13539騰訊中銀九二購H0.106+2.91%18/02/2019323.480     
28085騰訊高盛九二購G0.085+4.94%18/02/2019323.480     
     324.88025968騰訊滙豐九二沽B0.435-4.40%28/02/2019
13700騰訊摩通九三購I0.101+4.12%01/03/2019325.000     
27184騰訊麥銀九二購L0.107+7.00%26/02/2019325.000     
     326.60012249騰訊摩通九二沽H0.00%04/02/2019
     326.80026487騰訊高盛九二沽B0.430-6.52%14/02/2019
     327.80027380騰訊瑞信九二沽G0.450-4.26%14/02/2019
     327.88027636騰訊海通九二沽E0.410-8.89%14/02/2019
     328.00025375騰訊海通九六沽A0.530-1.85%28/06/2019
     328.00025963騰訊中銀九二沽C0.430-3.37%21/02/2019
27180騰訊海通九二購C0.108+4.85%26/02/2019328.800     
15450騰訊高盛九二購Q0.092+4.55%19/02/2019329.000     
13347騰訊瑞通九七購B0.192+5.49%03/07/2019330.000     
13795騰訊法興九三購J0.129+4.88%29/03/2019330.000     
25959騰訊中銀九二購B0.089+8.54%25/02/2019330.000     
26106騰訊瑞信九三購D0.131+4.80%29/03/2019330.000     
28070騰訊法巴九三購C0.086+6.17%04/03/2019330.000     
28316騰訊海通九二購G0.097+7.78%19/02/2019330.000     
26932騰訊摩通九二購B0.078+6.85%18/02/2019330.030     
15650騰訊滙豐九六購B0.00%25/06/2019330.180     
29271騰訊滙豐九二購E0.081+5.19%18/02/2019330.180     
13155騰訊瑞銀九三購E0.127+6.72%22/03/2019330.200     
13430騰訊高盛九三購K0.114+4.59%22/03/2019330.200     
13570騰訊瑞信九二購M0.092+9.52%18/02/2019330.200     
14450騰訊中銀九六購A0.199+4.74%25/06/2019330.200     
15527騰訊摩通九三購O0.1210.00%25/03/2019330.200     
27061騰訊瑞銀九二購C0.089+5.95%18/02/2019330.200     
27188騰訊瑞通九二購C0.075+7.14%18/02/2019330.200     
27271騰訊高盛九二購C0.071+9.23%18/02/2019330.200     
28466騰訊法興九二購H0.094+3.30%28/02/2019330.200     
15526騰訊海通九六購E0.221+4.74%27/06/2019330.680     
     335.88013185騰訊麥銀八乙沽A4.350-8.42%03/12/2018
     335.88025723騰訊麥銀九二沽J0.580-3.33%26/02/2019
13440騰訊麥銀九五購G0.1430.00%28/05/2019336.000     
14451騰訊中銀九五購C0.174+4.82%28/05/2019336.200     
26129騰訊法興九二購C0.080+6.67%28/02/2019338.880     
28580騰訊海通九二購J0.083+6.41%25/02/2019338.980     
12853騰訊中銀九二購G0.078+2.63%21/02/2019339.080     
     339.73024757騰訊法興八乙沽E0.495-6.60%31/12/2018
     339.73025211騰訊滙豐八乙沽A0.5100.00%28/12/2018
     339.73025438騰訊高盛八乙沽G0.5100.00%20/12/2018
     339.73025765騰訊瑞銀八乙沽G0.480-14.29%20/12/2018
     339.73028319騰訊海通八乙沽I0.500-3.85%20/12/2018
     339.78022845騰訊瑞信八乙沽C0.470-9.62%20/12/2018
     339.80013094騰訊瑞通八乙沽B0.490-9.26%20/12/2018
     339.80021672騰訊海通八乙沽F0.490-7.55%20/12/2018
     339.80026733騰訊高盛九一沽D0.530-3.64%24/01/2019
     339.80026787騰訊瑞信九一沽F0.500-12.28%24/01/2019
     339.93012630騰訊摩通八乙沽A0.500-5.66%31/12/2018
27192騰訊瑞信九二購E0.060+5.26%22/02/2019339.990     
11492騰訊瑞通九四購C0.114+3.64%09/04/2019340.00011424騰訊法興九一沽B0.520-5.45%31/01/2019
15307騰訊海通九四購G0.145+5.07%30/04/2019340.00025429騰訊法巴九九沽A0.650-2.99%03/09/2019
27126騰訊法巴九五購A0.112+8.74%02/05/2019340.000     
13381騰訊摩通九二購I0.065+10.17%15/02/2019340.130     
15508騰訊滙豐九四購E0.131+3.97%30/04/2019340.180     
28355騰訊高盛九二購I0.060+5.26%15/02/2019340.180     
13154騰訊瑞銀九二購I0.068+6.25%15/02/2019340.190     
13560騰訊摩通九四購B0.118+8.26%01/04/2019340.20012579騰訊中銀九一沽A0.530-3.64%24/01/2019
14639騰訊中銀九四購C0.135+3.85%24/04/2019340.200     
15400騰訊瑞信九四購L0.137+3.01%24/04/2019340.200     
15497騰訊法興九四購N0.130+3.17%30/04/2019340.200     
28098騰訊瑞信八乙購F0.018+20.00%31/12/2018340.680     
14981騰訊麥銀九六購C1.810+3.43%03/06/2019340.880     
16288騰訊麥銀九一購A0.019-5.00%03/01/2019340.880     
28422騰訊瑞銀九一購G0.021+10.53%03/01/2019340.880     
25908騰訊摩通八乙購G0.0200.00%24/12/2018340.900     
26420騰訊海通八乙購H0.015-11.76%28/12/2018340.980     
27030騰訊滙豐八乙購D0.0200.00%24/12/2018340.990     
26047騰訊瑞通八乙購I0.0160.00%24/12/2018341.000     
25764騰訊瑞銀八乙購F0.0150.00%24/12/2018341.080     
25833騰訊高盛八乙購I0.016+23.08%24/12/2018341.080     
25902騰訊瑞信八乙購E0.0120.00%24/12/2018341.080     
25941騰訊法興八乙購G0.019+5.56%31/12/2018341.080     
25960騰訊中銀八乙購C0.016+23.08%24/12/2018341.080     
28341騰訊法興九三購C0.098+5.38%29/03/2019345.000     
13456騰訊海通九三購L0.100+6.38%28/03/2019345.180     
15449騰訊高盛九三購Q0.092+4.55%22/03/2019345.200     
27658騰訊麥銀九四購E0.980+5.38%01/04/2019345.880     
     347.47027949騰訊瑞信九三沽G0.00%05/03/2019
     347.80027894騰訊高盛九三沽B0.00%11/03/2019
25700騰訊中銀九二購A0.041-2.38%08/02/2019348.00025374騰訊海通九三沽B0.610-3.17%18/03/2019
25803騰訊瑞信九二購B0.074+10.45%28/02/2019348.00027561騰訊麥銀九三沽J0.660-2.94%26/03/2019
28071騰訊法巴九二購C0.046+4.55%04/02/2019348.000     
29283騰訊滙豐九一購G0.040+11.11%31/01/2019348.180     
12273騰訊高盛九二購M0.052+4.00%21/02/2019348.200     
13160騰訊瑞銀九二購J0.00%21/02/2019348.200     
26400騰訊法興九一購D0.042+2.44%31/01/2019348.200     
26885騰訊瑞銀九一購D0.045+9.76%29/01/2019348.200     
26972騰訊高盛九一購F0.032+6.67%29/01/2019348.200     
27018騰訊瑞通九一購A0.040+11.11%31/01/2019348.200     
27204騰訊摩通九一購G0.040+5.26%31/01/2019348.200     
27980騰訊海通九一購E0.037-2.63%31/01/2019348.200     
28469騰訊瑞信九一購N0.0460.00%29/01/2019348.200     
     349.80026594騰訊瑞通九三沽B0.660-2.94%26/03/2019
26856騰訊法巴九七購F0.130+6.56%03/07/2019350.00013121騰訊法巴九四沽F0.650-1.52%02/04/2019
     351.88027570騰訊滙豐九三沽B0.660-2.94%01/03/2019
27560騰訊麥銀九三購I0.077+2.67%26/03/2019352.000     
12989騰訊摩通九三購G0.086+3.61%19/03/2019352.200     
13103騰訊中銀九三購D0.088+6.02%25/03/2019352.200     
13307騰訊高盛九三購I0.055+1.85%19/03/2019352.200     
24558騰訊麥銀九二購I0.050+31.58%25/02/2019355.000     
12726騰訊滙豐九二購F0.054+5.88%28/02/2019355.180     
12740騰訊海通九二購K0.045+7.14%18/02/2019355.200     
28049騰訊高盛九二購F0.032+18.52%18/02/2019355.200     
28643騰訊瑞信九二購K0.0350.00%18/02/2019355.200     
     355.68024347騰訊瑞信九一沽C0.650-4.41%21/01/2019
     355.68026007騰訊高盛九一沽A0.670-5.63%21/01/2019
     355.68026510騰訊中銀九一沽D0.680-4.23%21/01/2019
13472騰訊麥銀八乙購F0.0100.00%03/12/2018355.88022020騰訊麥銀九一沽K0.730-2.67%28/01/2019
22284騰訊麥銀九二購F0.325+12.07%01/02/2019355.880     
21932騰訊中銀九一購B0.0140.00%14/01/2019358.000     
25854騰訊海通九三購C0.077+6.94%29/03/2019358.000     
27027騰訊滙豐九一購E0.0160.00%07/01/2019358.180     
27191騰訊瑞信九一購J0.0120.00%07/01/2019358.200     
27981騰訊海通九一購F0.0130.00%07/01/2019358.200     
28082騰訊高盛九一購L0.011+10.00%07/01/2019358.200     
25909騰訊摩通九二購A0.031+3.33%08/02/2019358.880     
11514騰訊瑞銀九一購H0.0310.00%29/01/2019359.080     
26499騰訊法興九一購E0.029+7.41%31/01/2019359.080     
26971騰訊高盛九一購E0.029+7.41%29/01/2019359.080     
27093騰訊瑞信九一購I0.021+5.00%29/01/2019359.080     
13462騰訊法巴九十購B0.160+4.58%03/10/2019360.00025241騰訊瑞信九一沽D0.700-6.67%28/01/2019
22957騰訊瑞信九三購C0.080+5.26%29/03/2019360.00025428騰訊法巴九七沽B0.780-2.50%02/07/2019
26043騰訊瑞通九四購A0.064+1.59%03/04/2019360.000     
26222騰訊法巴九三購B0.040+14.29%04/03/2019360.000     
28557騰訊摩通九二購F0.053+6.00%28/02/2019360.060     
12854騰訊中銀九三購C0.072+5.88%22/03/2019360.200     
27252騰訊瑞銀九二購D0.047+9.30%25/02/2019360.200     
28144騰訊法興九二購G0.049+4.26%28/02/2019360.200     
28595騰訊高盛九二購J0.044+2.33%25/02/2019360.200     
22942騰訊瑞信九一購B0.010-9.09%08/01/2019360.280     
25657騰訊瑞通八乙購H0.0120.00%31/12/2018360.400     
27055騰訊摩通八乙購H0.0100.00%31/12/2018360.460     
24493騰訊法興八乙購D0.010-16.67%31/12/2018360.480     
25763騰訊瑞銀八乙購E0.0100.00%31/12/2018360.480     
25912騰訊高盛八乙購J0.0100.00%31/12/2018360.480     
     365.88015410騰訊麥銀九一沽H7.510-3.22%02/01/2019
12200騰訊海通九六購C0.126+5.00%28/06/2019368.000     
24172騰訊海通九一購A0.010-33.33%28/01/2019368.000     
15506騰訊瑞通九六購C0.118+8.26%21/06/2019368.200     
26880騰訊瑞銀九一購C0.015+25.00%21/01/2019368.200     
27088騰訊法興九一購H0.025+4.17%31/01/2019368.200     
27092騰訊瑞信九一購H0.0160.00%21/01/2019368.200     
27270騰訊高盛九一購I0.011+10.00%21/01/2019368.200     
27995騰訊中銀九一購G0.019+26.67%28/01/2019368.200     
     368.68024137騰訊瑞銀八乙沽C0.00%21/12/2018
     368.68024154騰訊摩通八乙沽F0.790-3.66%31/12/2018
     368.68025357騰訊高盛八乙沽F0.790-3.66%21/12/2018
     368.88021748騰訊滙豐九一沽A0.800-2.44%02/01/2019
     368.88023353騰訊海通八乙沽G0.8500.00%28/12/2018
25866騰訊法巴九四購I0.043+4.88%02/04/2019370.00025091騰訊法巴九一沽I0.780-3.70%03/01/2019
28151騰訊法興九五購B0.091+2.25%31/05/2019370.000     
28566騰訊摩通九三購F0.072+5.88%29/03/2019370.070     
11603騰訊高盛九三購H0.047+2.17%26/03/2019370.200     
12119騰訊瑞銀九三購D0.055+7.84%26/03/2019370.200     
12201騰訊海通九三購H0.068+4.62%29/03/2019370.200     
13102騰訊中銀九五購B0.104+5.05%31/05/2019370.200     
13265騰訊瑞信九五購B0.117-4.88%31/05/2019370.200     
28642騰訊瑞信九三購L0.065+3.17%29/03/2019370.200     
28720騰訊法興九三購E0.060+5.26%29/03/2019370.200     
12889騰訊麥銀九五購B0.830+2.47%02/05/2019370.880     
25167騰訊麥銀九三購B0.385+2.67%01/03/2019370.880     
25967騰訊滙豐九二購A0.0240.00%08/02/2019373.880     
26933騰訊摩通九一購E0.016+14.29%31/01/2019374.040     
26974騰訊高盛九一購G0.016-5.88%29/01/2019374.080     
28100騰訊瑞信九一購M0.015+15.38%29/01/2019374.080     
25943騰訊法興九二購B0.035+6.06%28/02/2019375.000     
25853騰訊海通九二購B0.0100.00%15/02/2019378.000     
27091騰訊瑞信九二購D0.0250.00%08/02/2019378.200     
28046騰訊高盛九二購E0.020+5.26%08/02/2019378.200     
16109騰訊法巴九一購C0.0100.00%03/01/2019380.00013452騰訊法巴八乙沽F0.890-2.20%04/12/2018
21449騰訊麥銀九一購J0.0180.00%28/01/2019380.00023714騰訊瑞通八甲沽C0.920-3.16%27/11/2018
26224騰訊法巴九七購C0.081+8.00%02/07/2019380.000     
26592騰訊瑞通九三購A0.028+7.69%06/03/2019380.000     
28307騰訊摩通九二購C0.040+8.11%28/02/2019380.080     
26977騰訊滙豐九一購D0.011+10.00%21/01/2019380.180     
12122騰訊瑞銀九二購G0.0290.00%27/02/2019380.200     
12264騰訊瑞信九二購L0.0230.00%28/02/2019380.200     
12367騰訊高盛九二購N0.027+8.00%27/02/2019380.200     
24840騰訊高盛八乙購E0.0100.00%24/12/2018380.200     
25654騰訊瑞通八乙購G0.0160.00%24/12/2018380.200     
26175騰訊瑞銀八乙購H0.0100.00%24/12/2018380.200     
26274騰訊法興八乙購H0.0100.00%31/12/2018380.200     
27622騰訊高盛九一購K0.0100.00%21/01/2019380.200     
     380.68024884騰訊中銀八甲沽C1.0700.00%20/11/2018
     380.68025496騰訊高盛八甲沽F1.0700.00%20/11/2018
13244騰訊麥銀八甲購I0.0100.00%27/11/2018380.88013184騰訊麥銀八甲沽G0.970-3.00%27/11/2018
14870騰訊麥銀九一購G0.043+43.33%02/01/2019380.880     
22436騰訊瑞信八甲購D0.0100.00%20/11/2018381.080     
25762騰訊瑞銀八甲購E0.0100.00%20/11/2018381.080     
25831騰訊高盛八甲購G0.0100.00%20/11/2018381.080     
25850騰訊海通八甲購F0.0100.00%20/11/2018381.080     
25931騰訊法興八甲購E0.0100.00%30/11/2018381.080     
28179騰訊麥銀九四購H0.065+18.18%25/04/2019382.000     
22941騰訊瑞信九一購A0.0100.00%08/01/2019382.880     
25336騰訊滙豐八乙購B0.0110.00%31/12/2018383.080     
25917騰訊高盛八乙購K0.0110.00%31/12/2018383.080     
25933騰訊法興八乙購F0.0100.00%31/12/2018383.080     
26509騰訊中銀八乙購D0.0190.00%31/12/2018383.080     
     385.00020176騰訊海通八乙沽E0.940-3.09%24/12/2018
     385.88026432騰訊麥銀九二沽K1.020-1.92%26/02/2019
24173騰訊海通九一購B0.0100.00%18/01/2019388.000     
26323騰訊摩通九一購C0.0100.00%15/01/2019388.000     
27437騰訊法巴九五購B0.062+6.90%02/05/2019388.000     
26482騰訊高盛九一購B0.0110.00%11/01/2019388.200     
28147騰訊法興九四購B0.059+5.36%30/04/2019388.200     
16219騰訊麥銀九七購A0.066+4.76%03/07/2019388.880     
16271騰訊法興九一購A0.0100.00%04/01/2019388.880     
13506騰訊高盛八乙購C0.0100.00%27/12/2018389.080     
25206騰訊瑞銀八乙購D0.0140.00%27/12/2018389.080     
25901騰訊瑞信八乙購D0.0140.00%27/12/2018389.080     
13451騰訊法巴八乙購E0.0100.00%04/12/2018390.00014295騰訊法巴九一沽K0.990-1.98%03/01/2019
27540騰訊法興九二購F0.025+8.70%28/02/2019390.000     
22306騰訊滙豐八甲購B0.0100.00%27/11/2018390.180     
24595騰訊高盛八甲購E0.0100.00%27/11/2018390.200     
25270騰訊中銀八甲購D0.0100.00%27/11/2018390.200     
25330騰訊瑞信八甲購E0.0100.00%27/11/2018390.200     
26807騰訊摩通八甲購D0.0100.00%30/11/2018390.200     
27996騰訊中銀九二購F0.022+10.00%21/02/2019390.200     
28105騰訊瑞信九二購H0.0260.00%21/02/2019390.200     
28243騰訊高盛九二購H0.0200.00%21/02/2019390.200     
14756騰訊麥銀九六購B1.060+3.92%03/06/2019390.880     
27740騰訊海通九三購D0.222+9.36%04/03/2019392.800     
27438騰訊法巴九七購H0.078+6.85%02/07/2019394.000     
27649騰訊麥銀九四購D0.365+5.80%01/04/2019395.880     
22170騰訊海通八甲購C0.0100.00%23/11/2018396.800     
13261騰訊高盛八甲購A0.0100.00%30/11/2018396.880     
25801騰訊瑞信八甲購F0.0100.00%23/11/2018397.080     
13120騰訊法巴九四購E0.021-4.55%02/04/2019398.000     
13474騰訊瑞信八乙購A0.0180.00%31/12/2018400.000     
13494騰訊法興八甲購A0.0100.00%30/11/2018400.000     
20313騰訊瑞通零一購A0.149+2.76%06/01/2020400.000     
22175騰訊海通八甲購D0.0100.00%23/11/2018400.000     
22956騰訊瑞信九三購B0.0210.00%29/03/2019400.000     
24496騰訊法興九三購A0.035+6.06%29/03/2019400.000     
26782騰訊法巴九一購D0.0100.00%03/01/2019400.000     
27564騰訊滙豐九三購A0.0210.00%01/03/2019400.000     
27741騰訊海通九三購E0.0270.00%26/03/2019400.000     
27056騰訊摩通九三購D0.036+5.88%22/03/2019400.040     
12810騰訊高盛八乙購B0.0100.00%24/12/2018400.200     
24132騰訊瑞銀八甲購D0.0100.00%23/11/2018400.200     
24594騰訊高盛八甲購D0.0100.00%23/11/2018400.200     
26884騰訊瑞銀九三購A0.00%22/03/2019400.200     
27549騰訊高盛九三購A0.0260.00%22/03/2019400.200     
27916騰訊瑞通九二購D0.0160.00%22/02/2019400.200     
13597騰訊摩通八乙購D0.0100.00%31/12/2018400.400     
23696騰訊瑞通八乙購D0.0140.00%20/12/2018400.600     
25271騰訊中銀八乙購B0.0200.00%20/12/2018400.600     
26303騰訊瑞銀八乙購I0.0120.00%20/12/2018400.600     
13390騰訊麥銀八乙購C0.0100.00%03/12/2018405.88015402騰訊麥銀八乙沽I1.220-1.61%24/12/2018
14597騰訊麥銀八乙購H0.0100.00%24/12/2018405.880     
22283騰訊麥銀九二購E0.065-12.16%01/02/2019405.880     
27370騰訊摩通八乙購I0.0100.00%03/12/2018406.060     
25337騰訊滙豐八乙購C0.0100.00%17/12/2018406.080     
25650騰訊高盛八乙購H0.0100.00%17/12/2018406.080     
13894騰訊高盛八甲購B0.0100.00%19/11/2018410.000     
26595騰訊法巴九七購E0.050+4.17%03/07/2019410.000     
26775騰訊麥銀九三購G0.034+3.03%26/03/2019412.000     
27742騰訊海通九三購F0.0210.00%22/03/2019412.080     
24133騰訊瑞銀九一購A0.0160.00%15/01/2019413.880     
26680騰訊滙豐九一購B0.0110.00%08/01/2019414.080     
26730騰訊高盛九一購C0.0110.00%08/01/2019414.080     
26786騰訊瑞信九一購E0.0210.00%08/01/2019414.080     
24446騰訊法巴九四購H0.021+10.53%02/04/2019415.000     
16037騰訊法興九二購A0.0150.00%28/02/2019420.00018425騰訊瑞通八乙沽C1.310-1.50%11/12/2018
26508騰訊中銀九二購D0.0200.00%25/02/2019420.200     
22947騰訊瑞信九二購A0.0210.00%28/02/2019420.280     
26591騰訊瑞通九二購A0.0150.00%21/02/2019420.400     
25317騰訊瑞銀九二購A0.0150.00%21/02/2019420.480     
27706騰訊高盛九二購D0.0150.00%21/02/2019420.480     
12890騰訊麥銀九五購C0.425+6.25%02/05/2019420.880     
25169騰訊麥銀九三購C0.091+7.06%01/03/2019420.880     
24185騰訊海通九一購C0.0100.00%28/01/2019422.880     
26681騰訊滙豐九一購C0.0120.00%31/01/2019423.080     
22052騰訊摩通九一購B0.0100.00%03/01/2019424.240     
23719騰訊瑞通八乙購F0.0100.00%24/12/2018424.400     
24835騰訊高盛八乙購D0.0100.00%24/12/2018424.430     
12481騰訊法巴九四購D0.0120.00%02/04/2019425.000     
13342騰訊摩通八甲購A0.0160.00%30/11/2018428.280     
22178騰訊海通八甲購E0.0100.00%23/11/2018428.280     
23099騰訊滙豐八甲購C0.0100.00%30/11/2018428.380     
24466騰訊中銀八甲購A0.0200.00%26/11/2018428.480     
11605騰訊法巴八乙購D0.0100.00%04/12/2018430.000     
13158騰訊瑞銀八甲購C0.0150.00%27/11/2018430.200     
14367騰訊高盛八甲購C0.0100.00%27/11/2018430.200     
15474騰訊瑞通八甲購B0.0100.00%27/11/2018430.200     
21667騰訊法興八甲購D0.0150.00%30/11/2018430.200     
22435騰訊瑞信八甲購C0.0180.00%27/11/2018430.200     
22955騰訊瑞信九三購A0.0250.00%29/03/2019430.280     
14869騰訊麥銀九一購F0.0100.00%02/01/2019430.880     
27562騰訊麥銀九七購C0.040+5.26%03/07/2019438.000     
13599騰訊摩通九三購B0.017+21.43%29/03/2019439.390     
16045騰訊法興九五購A0.030+3.45%31/05/2019440.000     
14754騰訊麥銀九六購A0.570+3.64%03/06/2019440.880     
11940騰訊法巴九二購B0.0100.00%04/02/2019445.000     
24556騰訊麥銀九二購H0.0100.00%25/02/2019445.000     
24495騰訊法興九一購C0.0130.00%31/01/2019445.200     
24880騰訊中銀九一購C0.0200.00%28/01/2019445.200     
27645騰訊麥銀九四購C0.142+5.19%01/04/2019445.880     
24188騰訊海通九一購D0.0110.00%31/01/2019448.000     
25207騰訊瑞銀九一購B0.0100.00%24/01/2019448.200     
13340騰訊摩通八乙購C0.0130.00%31/12/2018448.480     
23718騰訊瑞通八乙購E0.0160.00%20/12/2018448.600     
13454騰訊法巴九七購A0.025+8.70%03/07/2019450.000     
13641騰訊瑞通九七購A0.026+4.00%03/07/2019450.000     
19181騰訊瑞信八乙購B0.0190.00%13/12/2018455.550     
24136騰訊瑞銀八乙購B0.00%06/12/2018455.750     
13392騰訊麥銀八乙購D0.0100.00%03/12/2018455.880     
22282騰訊麥銀九二購D0.0150.00%01/02/2019455.880     
23596騰訊法巴九一購H0.0100.00%03/01/2019458.000     
13500騰訊法興八乙購B0.0100.00%31/12/2018458.200     
22028騰訊摩通九一購A0.0130.00%31/01/2019460.460     
14290騰訊法巴九四購G0.0190.00%02/04/2019465.000     
24191騰訊海通九二購A0.0110.00%28/02/2019468.000     
29768騰訊法巴九三購A0.0100.00%04/03/2019470.000     
12892騰訊麥銀九五購D0.126+4.13%02/05/2019470.880     
25177騰訊麥銀九三購D0.0260.00%01/03/2019470.880     
18856騰訊摩通八乙購E0.0230.00%12/12/2018471.710     
21448騰訊麥銀九一購I0.0200.00%28/01/2019475.000     
28152騰訊法興零五購A0.113+3.67%04/05/2020475.000     
14289騰訊法巴九一購J0.0100.00%03/01/2019480.000     
14574騰訊法興九九購A0.043+4.88%30/09/2019480.000     
24201騰訊海通八乙購B0.0100.00%31/12/2018480.000     
13243騰訊麥銀八甲購H0.0200.00%27/11/2018480.880     
14696騰訊麥銀九一購E0.0100.00%02/01/2019480.880     
24717騰訊法巴九二購A0.0100.00%04/02/2019485.000     
26817騰訊法興八乙購A0.0100.00%31/12/2018485.000     
29798騰訊法巴八乙購C0.0100.00%04/12/2018490.000     
27644騰訊麥銀九四購B0.080+40.35%01/04/2019495.880     
18631騰訊法巴九一購E0.0100.00%03/01/2019500.000     
21671騰訊瑞通八乙購A0.0100.00%27/12/2018500.000     
24512騰訊瑞通零七購A0.127+0.79%06/07/2020500.000     
12826騰訊摩通八乙購B0.0170.00%31/12/2018500.500     
14572騰訊法興八乙購C0.0130.00%31/12/2018500.500     
13393騰訊麥銀八乙購E0.0310.00%03/12/2018505.880     
14596騰訊麥銀八乙購G0.0150.00%24/12/2018505.880     
22019騰訊麥銀九二購B0.0200.00%01/02/2019505.880     
11375騰訊海通八乙購C0.0100.00%19/12/2018508.000     
11594騰訊海通八乙購D0.0100.00%04/12/2018520.880     
25180騰訊麥銀九三購E0.0230.00%01/03/2019520.880     
23597騰訊法巴八乙購B0.0100.00%04/12/2018530.000     
13910騰訊法興八甲購C0.0110.00%30/11/2018530.500     
14672騰訊麥銀九一購D0.0200.00%02/01/2019530.880     
27800騰訊麥銀九四購F0.0260.00%01/04/2019540.880     
11278騰訊海通九三購A0.0100.00%01/03/2019550.000     
13245騰訊麥銀八乙購B0.0100.00%03/12/2018555.880     
22023騰訊麥銀九二購C0.0140.00%01/02/2019555.880     
14666騰訊麥銀九一購C0.0100.00%02/01/2019580.880     
19529騰訊法巴九一購F0.0100.00%03/01/2019600.000     
28043騰訊法興零九購A0.085+3.66%30/09/2020600.000     
29426騰訊麥銀九一購B0.0100.00%03/01/2019688.880     
11374騰訊海通九乙購A0.0220.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19336騰訊瑞銀八乙購A0.0100.00%24/12/2018700.000     
19559騰訊法興九乙購A0.0140.00%31/12/2019700.000     
21338騰訊法巴九一購G0.0150.00%03/01/2019700.000     
22399騰訊中銀八乙購A0.0190.00%17/12/2018700.000     
22874騰訊麥銀九三購A0.0100.00%04/03/2019700.000     
27886騰訊法興一四購A0.096+4.35%30/04/2021700.000     
22948騰訊高盛八乙購A0.0100.00%17/12/2018700.500     
26883騰訊麥銀九七購B0.0200.00%03/07/2019700.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2018 10:47
  即時報價更新時間為 19/11/2018 11:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯