28472 騰訊瑞信九二購I (認購證)
即時 按盤價 不變0.188 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     180.00014046騰訊法興九四沽E0.0140.00%30/04/2019
     200.00014947騰訊法興九四沽J0.0510.00%30/04/2019
     200.00015619騰訊瑞銀九四沽J0.0330.00%23/04/2019
     200.88015515騰訊麥銀九七沽D0.1820.00%02/07/2019
     215.00015083騰訊法巴九四沽C0.0100.00%02/04/2019
     218.00014195騰訊高盛九四沽B0.0820.00%23/04/2019
     218.48014884騰訊中銀九四沽E0.00%11/04/2019
     218.68014108騰訊瑞信九四沽F0.2850.00%18/04/2019
     218.80013699騰訊海通九四沽C0.0650.00%18/04/2019
     218.81014511騰訊摩通九四沽F0.0640.00%12/04/2019
     219.00014974騰訊瑞銀九四沽F0.0650.00%11/04/2019
     220.00013796騰訊法興九四沽D0.0820.00%30/04/2019
     228.70014725騰訊瑞通九四沽G0.1020.00%11/04/2019
     228.88013685騰訊海通九四沽B0.0900.00%18/04/2019
     229.18015500騰訊法興九五沽E0.0220.00%31/05/2019
     229.18015576騰訊滙豐九五沽D0.0240.00%31/05/2019
     229.18015618騰訊中銀九五沽E0.0160.00%30/05/2019
     229.19015480騰訊摩通九五沽F0.0230.00%31/05/2019
     229.38015198騰訊瑞信九五沽F0.0300.00%31/05/2019
14848騰訊瑞通九七購C1.1000.00%04/07/2019230.000     
     233.88014972騰訊瑞銀九六沽B0.0320.00%17/06/2019
     234.98015059騰訊瑞信九五沽E0.0170.00%31/05/2019
     235.00015130騰訊高盛九五沽D0.0120.00%06/05/2019
     235.00015411騰訊法興九四沽M0.0160.00%30/04/2019
     237.37015008騰訊摩通九六沽A0.0340.00%28/06/2019
     237.38015674騰訊海通九六沽F0.0280.00%21/06/2019
     237.80015320騰訊瑞信九六沽B0.0420.00%21/06/2019
     238.00014871騰訊滙豐九六沽A0.0430.00%28/06/2019
     238.08013708騰訊瑞銀九四沽B0.1150.00%17/04/2019
     238.68013593騰訊海通九四沽A0.1430.00%16/04/2019
     239.68015620騰訊瑞銀九五沽C0.0260.00%21/05/2019
     239.68015707騰訊瑞信九五沽I0.0350.00%28/05/2019
     239.88015119騰訊麥銀九五沽L0.0340.00%28/05/2019
     240.00014415騰訊法興九四沽G0.1750.00%30/04/2019
14242騰訊麥銀九五購J9.5500.00%02/05/2019240.880     
     242.50013510騰訊麥銀九五沽H0.2100.00%02/05/2019
     243.68014549騰訊法興九五沽D0.0290.00%31/05/2019
     243.68014652騰訊瑞信九五沽C0.0250.00%24/05/2019
     243.68014690騰訊摩通九五沽C0.0250.00%24/05/2019
     243.68014883騰訊中銀九五沽D0.0220.00%24/05/2019
     243.68014925騰訊高盛九五沽B0.0200.00%24/05/2019
     243.68015239騰訊海通九五沽B0.0280.00%24/05/2019
     243.68015578騰訊滙豐九五沽E0.0320.00%31/05/2019
     243.88013975騰訊瑞銀九五沽A0.0280.00%31/05/2019
     249.29015199騰訊瑞信九四沽J0.0160.00%23/04/2019
     249.29015267騰訊法興九四沽K0.0230.00%30/04/2019
     249.29015621騰訊瑞銀九四沽K0.0200.00%23/04/2019
     249.49014077騰訊摩通九四沽E0.0180.00%30/04/2019
     249.49015087騰訊海通九四沽E0.0120.00%23/04/2019
     249.69014568騰訊高盛九四沽D0.0130.00%23/04/2019
     249.80013171騰訊瑞銀九三沽I0.0940.00%22/03/2019
     249.80013542騰訊中銀九三沽E0.1410.00%29/03/2019
     249.80013762騰訊瑞信九三沽O0.2390.00%29/03/2019
     249.80013773騰訊高盛九三沽O0.0890.00%22/03/2019
     249.80013940騰訊海通九三沽P0.1010.00%22/03/2019
     249.80015043騰訊高盛九五沽C0.0250.00%24/05/2019
     249.80015321騰訊瑞信九五沽G0.0390.00%29/05/2019
     249.80017115騰訊高盛九六沽E0.0420.00%25/06/2019
     249.90013563騰訊摩通九三沽H0.0990.00%22/03/2019
13924騰訊海通九四購D0.8900.00%23/04/2019250.00013882騰訊滙豐九五沽B0.0380.00%31/05/2019
     250.00013898騰訊瑞通九六沽A0.0350.00%05/06/2019
     250.00014847騰訊法巴九七沽K0.0540.00%03/07/2019
     250.00015722騰訊法興九五沽F0.0400.00%31/05/2019
     250.00029223騰訊法興九三沽F0.1200.00%29/03/2019
15068騰訊瑞信九四購I0.8600.00%16/04/2019250.180     
14851騰訊瑞通九四購H0.8900.00%12/04/2019250.200     
14970騰訊瑞銀九四購D0.8900.00%16/04/2019250.200     
14945騰訊法興九四購H0.8800.00%30/04/2019250.880     
     252.18014971騰訊瑞銀九四沽E0.0180.00%11/04/2019
     252.18015261騰訊高盛九四沽H0.0110.00%11/04/2019
     252.38014107騰訊瑞信九四沽E0.0150.00%18/04/2019
13863騰訊滙豐九四購A0.8300.00%30/04/2019252.880     
14882騰訊中銀九四購D0.8600.00%30/04/2019253.080     
14992騰訊高盛九四購G0.00%23/04/2019253.080     
     255.00013636騰訊法巴零一沽A0.1210.00%03/01/2020
     255.55018473騰訊麥銀九八沽F0.9900.00%01/08/2019
     257.80015322騰訊瑞信九四沽K0.0120.00%11/04/2019
     257.80016056騰訊高盛九四沽N0.0170.00%11/04/2019
     257.82015183騰訊摩通九四沽I0.0200.00%11/04/2019
     258.00013591騰訊海通九三沽M0.1380.00%25/03/2019
     258.00013879騰訊滙豐九四沽C0.0270.00%18/04/2019
     258.00028616騰訊麥銀九四沽I0.1710.00%01/04/2019
     258.68016159騰訊中銀九六沽B0.0440.00%06/06/2019
     258.68017218騰訊瑞信九六沽H0.0520.00%03/06/2019
     258.88013715騰訊瑞銀九六沽A0.0520.00%10/06/2019
     259.82015309騰訊摩通九四沽J0.0290.00%23/04/2019
     260.00014047騰訊法興九四沽F0.0270.00%30/04/2019
15241騰訊麥銀九六購E7.9900.00%03/06/2019260.080     
14916騰訊摩通九五購E0.7900.00%02/05/2019260.260     
     260.28014209騰訊瑞信九四沽G0.0250.00%23/04/2019
     260.68015523騰訊瑞銀九四沽H0.0300.00%16/04/2019
14969騰訊瑞銀九五購B0.8100.00%02/05/2019260.88014140騰訊高盛九四沽A0.0180.00%23/04/2019
     260.88015376騰訊海通九四沽H0.0210.00%15/04/2019
14998騰訊瑞信九五購D0.7700.00%02/05/2019260.980     
     262.50015242騰訊麥銀九六沽F0.5900.00%03/06/2019
     262.68017256騰訊摩通九六沽E0.0660.00%21/06/2019
     262.88013586騰訊瑞信九六沽A0.0820.00%28/06/2019
     263.68016546騰訊高盛九五沽J0.0430.00%21/05/2019
     263.78016322騰訊瑞信九五沽M0.0500.00%21/05/2019
     263.82016167騰訊摩通九五沽H0.0440.00%21/05/2019
     263.88014752騰訊麥銀九五沽K0.0600.00%28/05/2019
     267.60017027騰訊瑞通九七沽D0.0980.00%23/07/2019
     267.60018440騰訊中銀九七沽A0.0880.00%23/07/2019
     267.60019487騰訊高盛九七沽A0.0860.00%23/07/2019
     267.62018185騰訊滙豐九七沽A0.0970.00%23/07/2019
     267.68016323騰訊瑞信九七沽A0.1020.00%23/07/2019
     267.80013429騰訊高盛九二沽O0.0220.00%21/02/2019
     267.80015524騰訊海通九七沽A0.1010.00%30/07/2019
     267.80028285騰訊瑞銀九二沽E0.0280.00%21/02/2019
     267.80028568騰訊摩通九二沽G0.0260.00%21/02/2019
13541騰訊法巴九四購B0.6800.00%02/04/2019268.00013322騰訊海通九二沽L0.0140.00%21/02/2019
14010騰訊法興九三購K0.7000.00%29/03/2019268.00026131騰訊法興九二沽D0.0380.00%28/02/2019
13724騰訊瑞銀九三購L0.00%26/03/2019268.200     
13820騰訊中銀九三購F0.7000.00%26/03/2019268.200     
13899騰訊瑞通九三購E0.7100.00%26/03/2019268.200     
13923騰訊海通九三購O0.7000.00%26/03/2019268.200     
14073騰訊摩通九四購D0.7000.00%01/04/2019268.200     
14106騰訊瑞信九三購Q0.6800.00%29/03/2019268.200     
14145騰訊高盛九三購P0.6800.00%26/03/2019268.200     
     268.68015367騰訊法興九四沽L0.0420.00%30/04/2019
     268.68016633騰訊高盛九四沽P0.0300.00%16/04/2019
     268.80027222騰訊海通九九沽A0.1180.00%30/09/2019
     268.88014248騰訊麥銀九四沽N0.0380.00%25/04/2019
     269.00028452騰訊法巴九十沽A0.0980.00%03/10/2019
     269.49014646騰訊高盛九四沽E0.0240.00%10/04/2019
     269.49015251騰訊瑞銀九四沽G0.0310.00%10/04/2019
     269.49015379騰訊摩通九四沽K0.0300.00%10/04/2019
     269.69013766騰訊瑞信九四沽C0.0290.00%17/04/2019
14243騰訊麥銀九四購M0.7200.00%25/04/2019270.000     
15607騰訊法巴九六購A0.7000.00%04/06/2019270.000     
     271.68017217騰訊瑞信九六沽G0.0820.00%18/06/2019
     271.68017588騰訊高盛九六沽G0.0710.00%18/06/2019
     271.68021452騰訊瑞銀九六沽G0.1080.00%18/06/2019
     271.70020021騰訊摩通九六沽G0.0790.00%18/06/2019
     271.88015972騰訊麥銀九六沽I0.0940.00%25/06/2019
     274.90016180騰訊瑞信九五沽K0.0540.00%02/05/2019
13875騰訊滙豐九四購B0.6500.00%18/04/2019275.00013657騰訊滙豐九五沽A0.0470.00%02/05/2019
     275.00015377騰訊海通九四沽I0.0470.00%30/04/2019
     275.00018726騰訊法興九四沽Q0.0680.00%30/04/2019
14927騰訊高盛九四購F0.6400.00%11/04/2019275.200     
     275.55012206騰訊中銀九五沽A0.0600.00%24/05/2019
     275.55013605騰訊高盛九五沽A0.0540.00%24/05/2019
     275.55016017騰訊法興九五沽G0.0690.00%31/05/2019
     275.68016324騰訊瑞信九五沽N0.0680.00%24/05/2019
     275.75011364騰訊摩通九五沽B0.0660.00%31/05/2019
     275.80015525騰訊海通九六沽D0.0840.00%06/06/2019
16063騰訊麥銀九七購I0.00%02/07/2019275.880     
14214騰訊瑞信九四購H0.6200.00%23/04/2019276.880     
14915騰訊摩通九四購H0.6300.00%18/04/2019277.070     
14968騰訊瑞銀九四購C0.6600.00%16/04/2019277.080     
14946騰訊法興九四購I0.6200.00%30/04/2019278.880     
     279.59011590騰訊法興九四沽C0.0520.00%30/04/2019
     279.59015314騰訊高盛九四沽I0.0350.00%23/04/2019
     279.59016829騰訊中銀九四沽F0.0510.00%23/04/2019
     279.60011763騰訊瑞通九四沽E0.0410.00%23/04/2019
     279.69012123騰訊瑞銀九四沽A0.0470.00%23/04/2019
     279.79028644騰訊瑞信九四沽B0.0600.00%30/04/2019
13819騰訊中銀九四購B0.6200.00%23/04/2019280.000     
13887騰訊法巴九五購D0.6000.00%02/05/2019280.000     
14252騰訊瑞通九四購F0.6200.00%23/04/2019280.000     
15595騰訊高盛九四購K0.6000.00%12/04/2019280.200     
     280.68011875騰訊法興九三沽G0.0350.00%29/03/2019
     280.68013170騰訊瑞銀九三沽H0.0250.00%22/03/2019
     280.68013321騰訊海通九三沽I0.0280.00%26/03/2019
     280.68013505騰訊瑞信九三沽M0.0230.00%29/03/2019
13202騰訊麥銀九五購F6.0000.00%02/05/2019280.88011045騰訊高盛九三沽G0.0230.00%29/03/2019
     280.88021630騰訊瑞銀九九沽A0.1900.00%30/09/2019
     282.30018933騰訊瑞銀九四沽M0.6200.00%25/04/2019
     282.50013061騰訊麥銀九五沽E0.5600.00%02/05/2019
     282.62016338騰訊高盛九四沽O0.0420.00%23/04/2019
     282.82028652騰訊摩通九四沽A0.0580.00%30/04/2019
14837騰訊法巴九七購J0.5900.00%03/07/2019285.000     
28492騰訊瑞信九三購J0.5100.00%29/03/2019285.000     
13878騰訊滙豐九三購D0.5400.00%22/03/2019285.180     
13604騰訊高盛九三購N0.5600.00%22/03/2019285.200     
13690騰訊海通九三購N0.5600.00%22/03/2019285.200     
13968騰訊瑞銀九三購N0.5600.00%22/03/2019285.200     
14072騰訊摩通九三購L0.5400.00%22/03/2019285.200     
15222騰訊法興九三購M0.5400.00%29/03/2019285.200     
     285.68016210騰訊法興九三沽N0.1080.00%04/03/2019
     285.88025727騰訊麥銀九三沽F0.1320.00%01/03/2019
15971騰訊麥銀九六購H0.00%25/06/2019286.880     
     288.60016186騰訊法興九五沽I0.0880.00%24/05/2019
     288.60016229騰訊高盛九五沽H0.0760.00%24/05/2019
     288.60016835騰訊瑞通九五沽C0.0940.00%31/05/2019
     288.60021483騰訊中銀九五沽F0.00%27/05/2019
     288.60021501騰訊瑞銀九五沽G0.1080.00%24/05/2019
     288.60028106騰訊瑞信九五沽A0.0910.00%24/05/2019
     288.62022757騰訊摩通九五沽J0.00%24/05/2019
     288.80027179騰訊海通九五沽A0.0900.00%31/05/2019
12999騰訊麥銀九四購A0.4750.00%02/04/2019288.880     
13793騰訊法興九三購I0.4900.00%29/03/2019288.880     
26777騰訊麥銀零一購A0.6800.00%03/01/2020288.880     
12351騰訊法巴九四購A0.4850.00%02/04/2019288.900     
     289.69013161騰訊瑞銀九三沽G0.0370.00%22/03/2019
     289.69016810騰訊高盛九三沽U0.0320.00%22/03/2019
15171騰訊摩通九三購A0.4750.00%29/03/2019289.89028504騰訊瑞信九三沽K0.0410.00%29/03/2019
15086騰訊海通九三購Q0.4900.00%26/03/2019289.980     
13886騰訊法巴九四購L0.4850.00%02/04/2019290.00018550騰訊法巴九十沽G0.2030.00%03/10/2019
28359騰訊瑞通九三購C0.4900.00%18/03/2019290.000     
13603騰訊高盛九三購M0.5000.00%22/03/2019290.090     
28374騰訊中銀九三購A0.5100.00%29/03/2019290.090     
13705騰訊瑞銀九三購J0.4900.00%11/03/2019290.200     
14102騰訊瑞信九三購P0.4550.00%11/03/2019290.200     
     291.88016062騰訊麥銀九七沽H1.8400.00%02/07/2019
     293.68011988騰訊海通九三沽G0.0440.00%22/03/2019
     293.68028234騰訊法興九三沽B0.0550.00%29/03/2019
     293.68028354騰訊高盛九三沽C0.0360.00%22/03/2019
     293.68028375騰訊中銀九三沽B0.0500.00%22/03/2019
     293.68028401騰訊滙豐九三沽C0.0440.00%22/03/2019
     293.70028364騰訊瑞通九三沽D0.0450.00%22/03/2019
     293.78016326騰訊瑞信九三沽U0.0480.00%22/03/2019
     293.82028312騰訊摩通九三沽E0.0440.00%22/03/2019
     293.88027264騰訊瑞銀九三沽B0.0520.00%29/03/2019
     294.00028447騰訊法巴九四沽K0.0540.00%02/04/2019
     294.80020816騰訊滙豐九六沽E0.1370.00%21/06/2019
     294.80022405騰訊高盛九六沽K0.1250.00%21/06/2019
     294.80023540騰訊法興九六沽F0.00%21/06/2019
     294.80023926騰訊瑞信九六沽J0.00%21/06/2019
     294.88018045騰訊麥銀九七沽N0.1760.00%26/07/2019
28477騰訊瑞信九三購I0.4400.00%29/03/2019295.00016199騰訊海通九六沽G0.1330.00%28/06/2019
13967騰訊瑞銀九三購M0.4600.00%22/03/2019295.200     
16632騰訊高盛九三購T0.4600.00%22/03/2019295.200     
11666騰訊麥銀九四購J4.3900.00%01/04/2019295.88027200騰訊瑞信九三沽E0.0570.00%29/03/2019
13656騰訊麥銀九五購I0.5200.00%28/05/2019296.000     
14068騰訊摩通九三購K4.3900.00%25/03/2019296.060     
11042騰訊高盛九三購F0.4000.00%29/03/2019298.000     
     298.78017215騰訊瑞信九五沽P0.1120.00%24/05/2019
     298.78017248騰訊瑞銀九五沽E0.1290.00%24/05/2019
     298.78017587騰訊高盛九五沽K0.1010.00%24/05/2019
     298.78022090騰訊法興九五沽K0.1260.00%24/05/2019
     298.78023146騰訊中銀九五沽G0.00%27/05/2019
28709騰訊法興九三購D0.4150.00%29/03/2019298.880     
13455騰訊海通九三購K0.4300.00%28/03/2019298.98027058騰訊摩通九五沽A0.1330.00%31/05/2019
15182騰訊摩通九三購N0.4200.00%22/03/2019299.020     
15200騰訊瑞信九三購R0.4100.00%29/03/2019299.080     
15761騰訊高盛九三購R0.4300.00%22/03/2019299.080     
     299.80029084騰訊高盛九三沽E0.0500.00%22/03/2019
14075騰訊麥銀九二購A0.3400.00%04/02/2019299.880     
15162騰訊滙豐九五購C0.4800.00%24/05/2019299.880     
13637騰訊法巴九七購I0.4950.00%03/07/2019300.00012366騰訊法興九三沽H0.0620.00%29/03/2019
14011騰訊法興九五購C0.4750.00%31/05/2019300.00027128騰訊法巴九七沽G0.1510.00%03/07/2019
14339騰訊法興零乙購A0.8300.00%31/12/2020300.00028110騰訊瑞信九三沽H0.0500.00%29/03/2019
14726騰訊瑞通九六購B0.4900.00%05/06/2019300.000     
15608騰訊法巴九十購C0.5700.00%03/10/2019300.000     
17018騰訊瑞通九九購A0.5800.00%03/09/2019300.000     
28621騰訊瑞通零乙購A0.8300.00%31/12/2020300.000     
27054騰訊摩通九一購F0.3600.00%28/01/2019300.030     
13320騰訊海通九一購H0.3500.00%28/01/2019300.080     
15122騰訊麥銀九六購D5.1700.00%03/06/2019300.080     
26895騰訊中銀九一購E0.3600.00%28/01/2019300.080     
27082騰訊法興九一購G0.3300.00%31/01/2019300.080     
27108騰訊高盛九一購H0.3550.00%28/01/2019300.080     
27140騰訊滙豐九一購F0.4100.00%28/01/2019300.080     
27193騰訊瑞信九一購K0.3500.00%28/01/2019300.080     
27253騰訊瑞銀九一購F0.3550.00%28/01/2019300.080     
14913騰訊摩通九五購D0.4800.00%24/05/2019300.200     
15703騰訊高盛九五購F0.4700.00%24/05/2019300.200     
17193騰訊瑞信九五購O0.4550.00%24/05/2019300.200     
     300.68016927騰訊高盛九四沽Q0.0760.00%16/04/2019
     300.80017258騰訊摩通九四沽M0.0820.00%16/04/2019
18041騰訊麥銀九八購E0.00%01/08/2019300.88013070騰訊麥銀九四沽L0.0900.00%25/04/2019
11641騰訊麥銀九三購L0.3700.00%26/03/2019305.000     
15238騰訊海通九三購R0.3700.00%19/03/2019305.000     
13917騰訊摩通九三購J0.3600.00%19/03/2019305.050     
14877騰訊摩通九三購M0.3650.00%19/03/2019305.100     
13156騰訊瑞銀九三購F0.3550.00%19/03/2019305.200     
13491騰訊高盛九三購L0.3550.00%19/03/2019305.200     
13575騰訊瑞信九三購N0.3650.00%29/03/2019305.200     
14449騰訊中銀九三購G0.3700.00%19/03/2019305.200     
14825騰訊法興九三購L0.3700.00%29/03/2019305.200     
15933騰訊瑞銀九三購O0.3850.00%26/03/2019305.200     
     306.68021451騰訊高盛九六沽I0.1470.00%20/06/2019
     306.68023537騰訊法興九六沽E0.00%20/06/2019
16915騰訊麥銀九七購M0.5200.00%26/07/2019306.88016463騰訊匯豐九六沽C0.1800.00%27/06/2019
     307.00022270騰訊瑞通九六沽G0.1780.00%20/06/2019
     307.08021624騰訊瑞銀九六沽H0.1800.00%20/06/2019
     307.80021511騰訊瑞銀九四沽N0.1200.00%23/04/2019
     307.83016349騰訊摩通九四沽L0.1130.00%23/04/2019
     308.00025856騰訊海通九六沽B0.1760.00%28/06/2019
     308.00026134騰訊法興九四沽A0.1200.00%30/04/2019
     308.00027801騰訊麥銀九四沽G1.1200.00%01/04/2019
     309.80026788騰訊瑞信九一沽G0.0100.00%30/01/2019
     309.80027142騰訊滙豐九二沽D0.0100.00%04/02/2019
     309.80027272騰訊高盛九一沽J0.0100.00%30/01/2019
     309.80027372騰訊摩通九一沽H0.0100.00%30/01/2019
     309.80028076騰訊瑞銀九三沽C0.0870.00%27/03/2019
     309.80028317騰訊海通九一沽G0.0100.00%30/01/2019
13461騰訊法巴九五購C0.3550.00%02/05/2019310.00016977騰訊高盛九三沽V0.0770.00%27/03/2019
15305騰訊海通九四購F0.4050.00%30/04/2019310.00026044騰訊瑞通九四沽B0.0960.00%03/04/2019
27185騰訊麥銀九三購H2.8800.00%01/03/2019310.00026166騰訊瑞銀九二沽B0.0220.00%11/02/2019
27187騰訊瑞通九二購B0.2800.00%25/02/2019310.00026822騰訊法興九一沽F0.0170.00%31/01/2019
28705騰訊法興九二購I0.2650.00%28/02/2019310.00028314騰訊法巴九二沽D0.0100.00%04/02/2019
28552騰訊摩通九二購E0.2600.00%28/02/2019310.130     
28577騰訊海通九二購H0.2460.00%18/02/2019310.180     
15319騰訊高盛九四購J0.3550.00%24/04/2019310.20027168騰訊中銀九一沽F0.0200.00%31/01/2019
15721騰訊法興九四購O0.3650.00%30/04/2019310.200     
17197騰訊瑞信九四購O0.3650.00%25/04/2019310.200     
28421騰訊瑞銀九二購F0.2500.00%18/02/2019310.200     
28473騰訊瑞信九二購J0.2490.00%18/02/2019310.200     
29056騰訊高盛九二購L0.2430.00%18/02/2019310.200     
     310.68012271騰訊高盛九一沽N0.0100.00%25/01/2019
     310.68016359騰訊法興九四沽P0.1110.00%18/04/2019
     310.68022155騰訊高盛九四沽R0.1030.00%18/04/2019
     310.68027514騰訊摩通九一沽I0.0100.00%25/01/2019
     310.88022696騰訊麥銀九二沽G0.0530.00%01/02/2019
     310.88026002騰訊瑞信九四沽A0.1250.00%30/04/2019
     310.88026191騰訊中銀九四沽A0.1180.00%29/04/2019
11761騰訊瑞通九四購D0.3200.00%15/04/2019315.000     
13064騰訊麥銀九四購K0.3400.00%25/04/2019315.000     
16458騰訊瑞通九六購E0.3900.00%11/06/2019315.000     
26896騰訊中銀九二購E0.2370.00%25/02/2019315.000     
13918騰訊摩通九四購C0.3150.00%08/04/2019315.150     
14912騰訊摩通九四購G0.3400.00%15/04/2019315.150     
14452騰訊滙豐九四購D0.3200.00%08/04/2019315.180     
13816騰訊瑞信九四購D0.3050.00%08/04/2019315.200     
14196騰訊高盛九四購C0.2900.00%08/04/2019315.200     
15318騰訊高盛九二購P0.2250.00%18/02/2019315.200     
15586騰訊瑞銀九四購I0.3250.00%08/04/2019315.200     
16021騰訊法興九二購J0.2310.00%28/02/2019315.200     
17200騰訊瑞信九六購D0.3600.00%04/06/2019315.200     
17586騰訊高盛九六購F0.3600.00%04/06/2019315.200     
17908騰訊中銀九四購G0.3350.00%09/04/2019315.200     
     316.68023710騰訊中銀九六沽F0.00%18/06/2019
     316.80021994騰訊海通九六沽J0.00%19/06/2019
     316.88016290騰訊麥銀九六沽J0.2900.00%25/06/2019
     317.80016218騰訊法興九三沽P0.1200.00%29/03/2019
     318.00028177騰訊麥銀九三沽K0.1350.00%26/03/2019
     318.68016194騰訊瑞銀九三沽Q0.1210.00%22/03/2019
     318.68027602騰訊瑞信九三沽F0.1130.00%29/03/2019
     318.68028754騰訊高盛九三沽D0.0960.00%22/03/2019
27181騰訊海通九二購D0.1940.00%25/02/2019318.800     
     318.88025946騰訊摩通九三沽C0.1170.00%29/03/2019
     318.88026141騰訊高盛九二沽A0.0190.00%11/02/2019
     318.88027983騰訊海通九二沽F0.0130.00%08/02/2019
13150騰訊瑞銀九二購H0.1750.00%18/02/2019319.000     
28472騰訊瑞信九二購I0.1880.00%18/02/2019319.000     
28757騰訊高盛九二購K0.1630.00%18/02/2019319.000     
     319.80022159騰訊高盛九六沽J0.1940.00%24/06/2019
     319.80023932騰訊瑞信九六沽K0.00%24/06/2019
27236騰訊法興九二購E0.1990.00%28/02/2019320.00026225騰訊法巴九七沽D0.2230.00%02/07/2019
28446騰訊法巴九四購J0.2550.00%02/04/2019320.000     
15985騰訊摩通九三購P0.2850.00%29/03/2019320.020     
13453騰訊海通九三購J0.2500.00%26/03/2019320.180     
13308騰訊高盛九三購J0.2430.00%26/03/2019320.200     
13723騰訊瑞銀九三購K0.2500.00%26/03/2019320.200     
16011騰訊瑞信九三購S0.2500.00%26/03/2019320.200     
16823騰訊中銀九三購I0.2850.00%26/03/2019320.200     
28309騰訊摩通九二購D0.1860.00%21/02/2019320.200     
12888騰訊麥銀九五購A3.1700.00%02/05/2019320.880     
16036騰訊麥銀九七購G0.00%02/07/2019320.880     
27141騰訊滙豐九二購C0.1930.00%28/02/2019320.880     
     322.02011373騰訊高盛九一沽M0.0100.00%29/01/2019
     322.02026810騰訊摩通九一沽D0.0100.00%29/01/2019
     322.22026108騰訊瑞信九二沽C0.0270.00%08/02/2019
15306騰訊海通九五購C0.3250.00%28/05/2019322.500     
15631騰訊高盛九五購E0.3050.00%21/05/2019322.680     
15638騰訊瑞信九五購H0.3200.00%31/05/2019322.700     
16521騰訊法興九五購J0.3300.00%31/05/2019322.700     
17242騰訊瑞銀九五購D0.3300.00%21/05/2019322.700     
27328騰訊瑞信九二購F0.1630.00%25/02/2019323.280     
28579騰訊海通九二購I0.1550.00%18/02/2019323.380     
13539騰訊中銀九二購H0.1630.00%18/02/2019323.480     
28085騰訊高盛九二購G0.1300.00%18/02/2019323.480     
     324.80022432騰訊高盛九六沽L0.1960.00%03/06/2019
     324.80023231騰訊瑞銀九六沽I0.00%04/06/2019
     324.80023532騰訊法興九六沽D0.00%03/06/2019
     324.88025968騰訊滙豐九二沽B0.0810.00%28/02/2019
13700騰訊摩通九三購I0.1620.00%01/03/2019325.00016460騰訊瑞通九六沽F0.2380.00%11/06/2019
15731騰訊法巴九十購D0.4050.00%03/10/2019325.000     
27184騰訊麥銀九二購L0.1690.00%26/02/2019325.000     
     326.60012249騰訊摩通九二沽H0.00%04/02/2019
     326.80026487騰訊高盛九二沽B0.0540.00%14/02/2019
15969騰訊麥銀九六購G0.3300.00%25/06/2019326.880     
     327.88027636騰訊海通九二沽E0.0540.00%14/02/2019
17019騰訊瑞通九九購B0.4350.00%03/09/2019328.00025375騰訊海通九六沽A0.2600.00%28/06/2019
     328.00025963騰訊中銀九二沽C0.0870.00%21/02/2019
27180騰訊海通九二購C0.1330.00%26/02/2019328.800     
15450騰訊高盛九二購Q0.1050.00%19/02/2019329.000     
13347騰訊瑞通九七購B0.3200.00%03/07/2019330.000     
13795騰訊法興九三購J0.2100.00%29/03/2019330.000     
15730騰訊法巴九七購L0.3050.00%03/07/2019330.000     
17271騰訊法興九六購C0.3300.00%28/06/2019330.000     
25959騰訊中銀九二購B0.1430.00%25/02/2019330.000     
26106騰訊瑞信九三購D0.1960.00%29/03/2019330.000     
28070騰訊法巴九三購C0.1320.00%04/03/2019330.000     
28316騰訊海通九二購G0.1010.00%19/02/2019330.000     
26932騰訊摩通九二購B0.1110.00%18/02/2019330.030     
15650騰訊滙豐九六購B0.3100.00%25/06/2019330.180     
29271騰訊滙豐九二購E0.1010.00%18/02/2019330.180     
13155騰訊瑞銀九三購E0.1910.00%22/03/2019330.200     
13430騰訊高盛九三購K0.1830.00%22/03/2019330.200     
13570騰訊瑞信九二購M0.0970.00%18/02/2019330.200     
14450騰訊中銀九六購A0.3250.00%25/06/2019330.200     
15527騰訊摩通九三購O0.1950.00%25/03/2019330.200     
27061騰訊瑞銀九二購C0.1040.00%18/02/2019330.200     
27188騰訊瑞通九二購C0.1130.00%18/02/2019330.200     
27271騰訊高盛九二購C0.1060.00%18/02/2019330.200     
28466騰訊法興九二購H0.1300.00%28/02/2019330.200     
15526騰訊海通九六購E0.3700.00%27/06/2019330.680     
16924騰訊高盛九六購C0.2850.00%20/06/2019330.880     
17221騰訊瑞信九六購I0.3100.00%20/06/2019330.880     
18483騰訊瑞銀九六購E0.3150.00%20/06/2019330.880     
     333.88021783騰訊麥銀九八沽G0.00%01/08/2019
18543騰訊法巴九十購F0.3950.00%03/10/2019335.000     
     335.88025723騰訊麥銀九二沽J0.1570.00%26/02/2019
13440騰訊麥銀九五購G0.2460.00%28/05/2019336.000     
15733騰訊法巴九六購B0.2470.00%04/06/2019336.000     
14451騰訊中銀九五購C0.2700.00%28/05/2019336.200     
15712騰訊瑞信九五購J0.2450.00%28/05/2019336.200     
15884騰訊高盛九五購G0.2310.00%28/05/2019336.200     
15986騰訊摩通九五購G0.2550.00%21/05/2019336.200     
16022騰訊法興九五購H0.2650.00%31/05/2019336.200     
16833騰訊瑞通九五購A0.2550.00%21/05/2019336.200     
     338.00020576騰訊瑞通九八沽B0.3600.00%06/08/2019
     338.00023817騰訊麥銀九八沽I0.00%27/08/2019
26129騰訊法興九二購C0.0890.00%28/02/2019338.880     
28580騰訊海通九二購J0.0700.00%25/02/2019338.980     
12853騰訊中銀九二購G0.0780.00%21/02/2019339.080     
     339.80026733騰訊高盛九一沽D0.0470.00%24/01/2019
     339.80026787騰訊瑞信九一沽F0.0660.00%24/01/2019
27192騰訊瑞信九二購E0.0660.00%22/02/2019339.990     
11492騰訊瑞通九四購C0.1750.00%09/04/2019340.00011424騰訊法興九一沽B0.0970.00%31/01/2019
15307騰訊海通九四購G0.1910.00%30/04/2019340.00025429騰訊法巴九九沽A0.3800.00%03/09/2019
27126騰訊法巴九五購A0.1990.00%02/05/2019340.000     
17559騰訊摩通九四購N0.2110.00%30/04/2019340.040     
13381騰訊摩通九二購I0.0580.00%15/02/2019340.130     
15508騰訊滙豐九四購E0.2030.00%30/04/2019340.180     
28355騰訊高盛九二購I0.0460.00%15/02/2019340.180     
13154騰訊瑞銀九二購I0.0490.00%15/02/2019340.190     
13560騰訊摩通九四購B0.1590.00%01/04/2019340.20012579騰訊中銀九一沽A0.0690.00%24/01/2019
14639騰訊中銀九四購C0.1940.00%24/04/2019340.200     
15400騰訊瑞信九四購L0.1920.00%24/04/2019340.200     
15497騰訊法興九四購N0.1960.00%30/04/2019340.200     
15786騰訊高盛九四購L0.1840.00%24/04/2019340.200     
16008騰訊瑞信九四購M0.1530.00%01/04/2019340.200     
16055騰訊高盛九四購M0.1550.00%01/04/2019340.200     
16193騰訊瑞銀九四購L0.2080.00%25/04/2019340.200     
14981騰訊麥銀九六購C2.8400.00%03/06/2019340.880     
28341騰訊法興九三購C0.1390.00%29/03/2019345.000     
13456騰訊海通九三購L0.1630.00%28/03/2019345.180     
15449騰訊高盛九三購Q0.1140.00%22/03/2019345.200     
16503騰訊瑞信九三購V0.1090.00%22/03/2019345.200     
16707騰訊中銀九三購H0.1230.00%28/03/2019345.200     
17808騰訊麥銀九八購D3.8100.00%01/08/2019345.880     
27658騰訊麥銀九四購E1.5400.00%01/04/2019345.880     
     347.47027949騰訊瑞信九三沽G0.2380.00%05/03/2019
     347.80027894騰訊高盛九三沽B0.2310.00%11/03/2019
21024騰訊東亞九六購A0.00%24/06/2019347.880     
16457騰訊瑞通九六購D0.2280.00%17/06/2019348.00025374騰訊海通九三沽B0.2410.00%18/03/2019
25700騰訊中銀九二購A0.0130.00%08/02/2019348.00027561騰訊麥銀九三沽J0.3150.00%26/03/2019
25803騰訊瑞信九二購B0.0470.00%28/02/2019348.000     
28071騰訊法巴九二購C0.0100.00%04/02/2019348.000     
29283騰訊滙豐九一購G0.0100.00%31/01/2019348.180     
12273騰訊高盛九二購M0.0410.00%21/02/2019348.200     
13160騰訊瑞銀九二購J0.0530.00%21/02/2019348.200     
17201騰訊瑞信九六購E0.2110.00%10/06/2019348.200     
17245騰訊瑞銀九六購C0.2200.00%10/06/2019348.200     
26400騰訊法興九一購D0.0100.00%31/01/2019348.200     
26972騰訊高盛九一購F0.0100.00%29/01/2019348.200     
27018騰訊瑞通九一購A0.0120.00%31/01/2019348.200     
27204騰訊摩通九一購G0.0110.00%31/01/2019348.200     
27980騰訊海通九一購E0.0100.00%31/01/2019348.200     
28469騰訊瑞信九一購N0.0100.00%29/01/2019348.200     
     349.80026594騰訊瑞通九三沽B0.2750.00%26/03/2019
16502騰訊法興九六購B0.2350.00%28/06/2019350.00013121騰訊法巴九四沽F0.2950.00%02/04/2019
17017騰訊瑞通零五購A0.5600.00%06/05/2020350.000     
26856騰訊法巴九七購F0.2080.00%03/07/2019350.000     
16629騰訊高盛九六購A0.2030.00%25/06/2019350.200     
20120騰訊海通九六購I0.2450.00%25/06/2019350.200     
16914騰訊麥銀九七購L0.2750.00%26/07/2019350.880     
     351.88027570騰訊滙豐九三沽B0.2440.00%01/03/2019
27560騰訊麥銀九三購I0.1020.00%26/03/2019352.000     
12989騰訊摩通九三購G0.0880.00%19/03/2019352.200     
13103騰訊中銀九三購D0.1030.00%25/03/2019352.200     
13307騰訊高盛九三購I0.0830.00%19/03/2019352.200     
16190騰訊瑞銀九三購P0.0840.00%19/03/2019352.200     
16209騰訊瑞信九三購T0.0840.00%19/03/2019352.200     
16214騰訊法興九三購O0.0850.00%19/03/2019352.200     
16655騰訊滙豐九六購D0.2180.00%28/06/2019353.880     
16723騰訊法巴九九購B0.2800.00%03/09/2019355.000     
24558騰訊麥銀九二購I0.0410.00%25/02/2019355.000     
12726騰訊滙豐九二購F0.0390.00%28/02/2019355.180     
12740騰訊海通九二購K0.0190.00%18/02/2019355.200     
17026騰訊瑞通九八購A0.2800.00%27/08/2019355.200     
17202騰訊瑞信九八購A0.2900.00%27/08/2019355.200     
28049騰訊高盛九二購F0.0140.00%18/02/2019355.200     
28643騰訊瑞信九二購K0.0170.00%18/02/2019355.200     
22284騰訊麥銀九二購F0.0330.00%01/02/2019355.88022020騰訊麥銀九一沽K0.2480.00%28/01/2019
25854騰訊海通九三購C0.0870.00%29/03/2019358.000     
25909騰訊摩通九二購A0.0100.00%08/02/2019358.880     
11514騰訊瑞銀九一購H0.0100.00%29/01/2019359.080     
26499騰訊法興九一購E0.0100.00%31/01/2019359.080     
26971騰訊高盛九一購E0.0110.00%29/01/2019359.080     
27093騰訊瑞信九一購I0.0100.00%29/01/2019359.080     
13462騰訊法巴九十購B0.2460.00%03/10/2019360.00025428騰訊法巴九七沽B0.4700.00%02/07/2019
16188騰訊法興九七購A0.2330.00%31/07/2019360.000     
16201騰訊海通九六購H0.2650.00%28/06/2019360.000     
22957騰訊瑞信九三購C0.0820.00%29/03/2019360.000     
26043騰訊瑞通九四購A0.0940.00%03/04/2019360.000     
26222騰訊法巴九三購B0.0270.00%04/03/2019360.000     
16689騰訊摩通九六購D0.1840.00%21/06/2019360.060     
28557騰訊摩通九二購F0.0330.00%28/02/2019360.060     
12854騰訊中銀九三購C0.0830.00%22/03/2019360.200     
16491騰訊高盛九三購S0.0730.00%22/03/2019360.200     
16925騰訊高盛九六購D0.1780.00%21/06/2019360.200     
17205騰訊瑞信九七購B0.2260.00%24/07/2019360.200     
18439騰訊中銀九六購C0.1990.00%21/06/2019360.200     
18481騰訊瑞銀九六購D0.1910.00%21/06/2019360.200     
27252騰訊瑞銀九二購D0.0210.00%25/02/2019360.200     
28144騰訊法興九二購G0.0330.00%28/02/2019360.200     
28595騰訊高盛九二購J0.0230.00%25/02/2019360.200     
16035騰訊麥銀九七購F2.6800.00%02/07/2019365.880     
18934騰訊瑞銀九六購F1.8200.00%25/06/2019366.080     
12200騰訊海通九六購C0.2010.00%28/06/2019368.000     
24172騰訊海通九一購A0.0100.00%28/01/2019368.000     
15506騰訊瑞通九六購C0.1680.00%21/06/2019368.200     
16631騰訊高盛九六購B0.1530.00%21/06/2019368.200     
17206騰訊瑞信九六購F0.1720.00%21/06/2019368.200     
20013騰訊摩通九六購F0.1620.00%21/06/2019368.200     
27088騰訊法興九一購H0.0100.00%31/01/2019368.200     
27995騰訊中銀九一購G0.0120.00%28/01/2019368.200     
15778騰訊法巴零一購B0.00%03/01/2020370.000     
16261騰訊摩通九五購I0.1200.00%24/05/2019370.000     
23717騰訊法巴九六購C0.00%04/06/2019370.000     
25866騰訊法巴九四購I0.0530.00%02/04/2019370.000     
28151騰訊法興九五購B0.1260.00%31/05/2019370.000     
28566騰訊摩通九三購F0.0600.00%29/03/2019370.070     
16239騰訊滙豐九五購F0.1300.00%30/05/2019370.180     
11603騰訊高盛九三購H0.0510.00%26/03/2019370.200     
12119騰訊瑞銀九三購D0.0570.00%26/03/2019370.200     
12201騰訊海通九三購H0.0670.00%29/03/2019370.200     
13102騰訊中銀九五購B0.1490.00%31/05/2019370.200     
13265騰訊瑞信九五購B0.1280.00%31/05/2019370.200     
16488騰訊高盛九五購I0.1110.00%30/05/2019370.200     
16834騰訊瑞通九五購B0.1300.00%24/05/2019370.200     
18480騰訊瑞銀九五購F0.1360.00%24/05/2019370.200     
28642騰訊瑞信九三購L0.0590.00%29/03/2019370.200     
28720騰訊法興九三購E0.0670.00%29/03/2019370.200     
12889騰訊麥銀九五購B1.2100.00%02/05/2019370.880     
25167騰訊麥銀九三購B0.2100.00%01/03/2019370.880     
20328騰訊法興九四購R1.0200.00%30/04/2019371.080     
25967騰訊滙豐九二購A0.0100.00%08/02/2019373.880     
26933騰訊摩通九一購E0.0100.00%31/01/2019374.040     
26974騰訊高盛九一購G0.0100.00%29/01/2019374.080     
28100騰訊瑞信九一購M0.0100.00%29/01/2019374.080     
16387騰訊法巴九十購E0.2210.00%03/10/2019375.000     
23735騰訊法巴九八購A0.00%02/08/2019375.000     
25943騰訊法興九二購B0.0140.00%28/02/2019375.000     
22285騰訊瑞通九九購C0.2240.00%25/09/2019375.200     
16330騰訊麥銀九六購K0.1510.00%25/06/2019376.880     
17754騰訊高盛九六購H0.1180.00%18/06/2019377.080     
21463騰訊中銀九六購D0.00%18/06/2019377.080     
25853騰訊海通九二購B0.0110.00%15/02/2019378.000     
27091騰訊瑞信九二購D0.0170.00%08/02/2019378.200     
28046騰訊高盛九二購E0.0100.00%08/02/2019378.200     
21449騰訊麥銀九一購J0.0100.00%28/01/2019380.000     
26224騰訊法巴九七購C0.1100.00%02/07/2019380.000     
26592騰訊瑞通九三購A0.0250.00%06/03/2019380.000     
16415騰訊摩通九六購B0.1410.00%24/06/2019380.080     
28307騰訊摩通九二購C0.0170.00%28/02/2019380.080     
12122騰訊瑞銀九二購G0.0150.00%27/02/2019380.200     
12264騰訊瑞信九二購L0.0250.00%28/02/2019380.200     
12367騰訊高盛九二購N0.0110.00%27/02/2019380.200     
16428騰訊法興九六購A0.1430.00%28/06/2019380.200     
28179騰訊麥銀九四購H0.0760.00%25/04/2019382.000     
16375騰訊瑞信九四購N0.0760.00%18/04/2019382.200     
16724騰訊法巴九乙購A0.2550.00%03/12/2019384.000     
     385.88026432騰訊麥銀九二沽K0.6000.00%26/02/2019
21649騰訊滙豐九七購B0.1510.00%31/07/2019388.000     
27437騰訊法巴九五購B0.0560.00%02/05/2019388.000     
28147騰訊法興九四購B0.0650.00%30/04/2019388.200     
16219騰訊麥銀九七購A0.0920.00%03/07/2019388.880     
23478騰訊麥銀九八購H0.00%27/08/2019388.880     
16416騰訊摩通九六購C0.1110.00%25/06/2019389.080     
16450騰訊瑞信九六購C0.1350.00%26/06/2019389.080     
24011騰訊高盛九六購M0.00%25/06/2019389.080     
24025騰訊法興九六購G0.00%25/06/2019389.080     
22531騰訊法巴九甲購A0.2280.00%04/11/2019390.000     
27540騰訊法興九二購F0.0110.00%28/02/2019390.000     
27996騰訊中銀九二購F0.0200.00%21/02/2019390.200     
28105騰訊瑞信九二購H0.0180.00%21/02/2019390.200     
28243騰訊高盛九二購H0.0110.00%21/02/2019390.200     
14756騰訊麥銀九六購B1.5200.00%03/06/2019390.880     
17807騰訊麥銀九八購C0.00%01/08/2019390.880     
27740騰訊海通九三購D0.1160.00%04/03/2019392.800     
27438騰訊法巴九七購H0.0870.00%02/07/2019394.000     
23705騰訊中銀九六購E0.00%24/06/2019394.200     
23933騰訊瑞信九六購L0.00%24/06/2019394.200     
18548騰訊法巴零一購C0.2500.00%03/01/2020395.000     
27649騰訊麥銀九四購D0.2900.00%01/04/2019395.880     
13120騰訊法巴九四購E0.0180.00%02/04/2019398.000     
20313騰訊瑞通零一購A0.2110.00%06/01/2020400.000     
22956騰訊瑞信九三購B0.0240.00%29/03/2019400.000     
23732騰訊法巴九十購H0.00%03/10/2019400.000     
24496騰訊法興九三購A0.0260.00%29/03/2019400.000     
27564騰訊滙豐九三購A0.0120.00%01/03/2019400.000     
27741騰訊海通九三購E0.0270.00%26/03/2019400.000     
27056騰訊摩通九三購D0.0240.00%22/03/2019400.040     
26884騰訊瑞銀九三購A0.00%22/03/2019400.200     
27549騰訊高盛九三購A0.0190.00%22/03/2019400.200     
27916騰訊瑞通九二購D0.0140.00%22/02/2019400.200     
19974騰訊摩通九八購A0.1510.00%30/08/2019400.400     
24061騰訊法興九八購A0.00%23/08/2019400.600     
22283騰訊麥銀九二購E0.0100.00%01/02/2019405.880     
26595騰訊法巴九七購E0.0640.00%03/07/2019410.000     
26775騰訊麥銀九三購G0.0330.00%26/03/2019412.000     
27742騰訊海通九三購F0.0300.00%22/03/2019412.080     
24446騰訊法巴九四購H0.0190.00%02/04/2019415.000     
16034騰訊麥銀九七購E1.4300.00%02/07/2019415.880     
16037騰訊法興九二購A0.0100.00%28/02/2019420.000     
23734騰訊法巴零一購D0.00%03/01/2020420.000     
26508騰訊中銀九二購D0.0200.00%25/02/2019420.200     
22947騰訊瑞信九二購A0.0170.00%28/02/2019420.280     
26591騰訊瑞通九二購A0.0120.00%21/02/2019420.400     
25317騰訊瑞銀九二購A0.0150.00%21/02/2019420.480     
27706騰訊高盛九二購D0.0100.00%21/02/2019420.480     
12890騰訊麥銀九五購C0.3700.00%02/05/2019420.880     
25169騰訊麥銀九三購C0.0450.00%01/03/2019420.880     
24185騰訊海通九一購C0.0100.00%28/01/2019422.880     
26681騰訊滙豐九一購C0.0120.00%31/01/2019423.080     
12481騰訊法巴九四購D0.0100.00%02/04/2019425.000     
22955騰訊瑞信九三購A0.0200.00%29/03/2019430.280     
27562騰訊麥銀九七購C0.0610.00%03/07/2019438.000     
13599騰訊摩通九三購B0.0130.00%29/03/2019439.390     
16045騰訊法興九五購A0.0300.00%31/05/2019440.000     
14754騰訊麥銀九六購A0.6900.00%03/06/2019440.880     
17806騰訊麥銀九八購B1.3300.00%01/08/2019440.880     
11940騰訊法巴九二購B0.0100.00%04/02/2019445.000     
24556騰訊麥銀九二購H0.0130.00%25/02/2019445.000     
24495騰訊法興九一購C0.0100.00%31/01/2019445.200     
24880騰訊中銀九一購C0.0200.00%28/01/2019445.200     
27645騰訊麥銀九四購C0.0880.00%01/04/2019445.880     
24188騰訊海通九一購D0.0110.00%31/01/2019448.000     
25207騰訊瑞銀九一購B0.0100.00%24/01/2019448.200     
13454騰訊法巴九七購A0.0290.00%03/07/2019450.000     
13641騰訊瑞通九七購A0.0330.00%03/07/2019450.000     
22282騰訊麥銀九二購D0.0100.00%01/02/2019455.880     
22028騰訊摩通九一購A0.0130.00%31/01/2019460.460     
14290騰訊法巴九四購G0.0170.00%02/04/2019465.000     
16148騰訊麥銀九七購J0.6500.00%02/07/2019465.880     
24191騰訊海通九二購A0.0110.00%28/02/2019468.000     
29768騰訊法巴九三購A0.0100.00%04/03/2019470.000     
12892騰訊麥銀九五購D0.1100.00%02/05/2019470.880     
25177騰訊麥銀九三購D0.0200.00%01/03/2019470.880     
21448騰訊麥銀九一購I0.0200.00%28/01/2019475.000     
28152騰訊法興零五購A0.1570.00%04/05/2020475.000     
14574騰訊法興九九購A0.0520.00%30/09/2019480.000     
24717騰訊法巴九二購A0.0100.00%04/02/2019485.000     
17803騰訊麥銀九八購A0.6400.00%01/08/2019490.880     
27644騰訊麥銀九四購B0.0320.00%01/04/2019495.880     
24512騰訊瑞通零七購A0.1700.00%06/07/2020500.000     
22019騰訊麥銀九二購B0.0200.00%01/02/2019505.880     
16286騰訊麥銀九七購K0.4200.00%02/07/2019515.880     
25180騰訊麥銀九三購E0.0200.00%01/03/2019520.880     
27800騰訊麥銀九四購F0.0350.00%01/04/2019540.880     
11278騰訊海通九三購A0.0100.00%01/03/2019550.000     
22023騰訊麥銀九二購C0.0130.00%01/02/2019555.880     
28043騰訊法興零九購A0.1070.00%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0170.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0170.00%31/12/2019700.000     
22874騰訊麥銀九三購A0.0100.00%04/03/2019700.000     
27886騰訊法興一四購A0.1130.00%30/04/2021700.000     
26883騰訊麥銀九七購B0.0180.00%03/07/2019700.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/01/2019 08:03
  即時報價更新時間為 24/01/2019 08:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封

【etnet Bonus賞你】皇室堡 x Elephant & Piggie「豬」籠入水利是封