28543 恒指摩通一四沽B (認沽證)
即時 按盤價 不變0.015 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80012658恒指瑞通一三沽B0.0100.00%30/03/2021
     21,39811499恒指摩利一六沽A0.0320.00%28/01/2021
     21,40011159恒指滙豐一六沽A0.021-16.00%29/06/2021
     21,50028552恒指摩通一六沽A0.0230.00%28/01/2021
     21,69812113恒指摩利一四沽B0.0180.00%28/01/2021
     21,80012285恒指瑞銀一四沽B0.011-15.38%29/04/2021
     21,80028176恒指摩通一四沽A0.0180.00%28/01/2021
     21,88811158恒指滙豐一四沽A0.013-13.33%29/04/2021
     22,00012737恒指海通一乙沽A0.00%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.00%30/12/2021
     22,00022236恒指滙豐一乙沽A0.087-9.38%30/12/2021
     22,28811166恒指滙豐一五沽A0.017-10.53%28/05/2021
     22,28811491恒指摩利一五沽A0.0150.00%28/01/2021
     22,30012456恒指瑞信一五沽A0.0160.00%28/05/2021
     22,40028664恒指摩通一五沽A0.0160.00%28/01/2021
     22,68616303恒指法興一三沽A0.0100.00%30/03/2021
     22,70016159恒指瑞信一三沽A0.0100.00%30/03/2021
     22,70026815恒指摩利一三沽A0.0100.00%28/01/2021
     22,80012644恒指瑞通一三沽A0.0100.00%30/03/2021
     22,80016188恒指摩通一三沽A0.0100.00%28/01/2021
     22,80016774恒指瑞銀一三沽A0.0100.00%30/03/2021
     22,80024927恒指海通一三沽A0.0130.00%30/03/2021
     22,80028722恒指高盛一三沽A0.0100.00%28/01/2021
     22,88816738恒指滙豐一三沽A0.0110.00%30/03/2021
     23,00016350恒指摩通一六沽B0.0290.00%28/01/2021
     23,00022213恒指滙豐一九沽A0.073-8.75%29/09/2021
     23,18816187恒指高盛一二沽B0.0100.00%28/01/2021
     23,20025468恒指摩通一二沽B0.0100.00%28/01/2021
     23,20026144恒指法巴一二沽A0.0100.00%25/02/2021
     23,20026310恒指瑞銀一二沽A0.0100.00%25/02/2021
     23,20026814恒指摩利一二沽B0.0100.00%28/01/2021
     23,20027262恒指海通一二沽B0.0100.00%25/02/2021
     23,20028448恒指法興一二沽A0.0110.00%25/02/2021
     23,28823531恒指滙豐一二沽A0.0100.00%25/02/2021
     23,30014358恒指中銀一四沽A0.0130.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.011-8.33%29/04/2021
     23,40011619恒指瑞銀一四沽A0.012-7.69%29/04/2021
     23,40028548恒指摩通一四沽C0.0120.00%28/01/2021
     23,50011335恒指高盛一一沽A0.0100.00%28/01/2021
     23,50027114恒指瑞通一一沽B0.0100.00%28/01/2021
     23,50028801恒指摩利一四沽A0.0100.00%28/01/2021
     23,60019096恒指摩通一一沽B0.0100.00%28/01/2021
     23,60025189恒指海通一一沽B0.0100.00%28/01/2021
     23,60027100恒指瑞銀一一沽A0.0100.00%28/01/2021
     23,68812110恒指摩利一三沽B0.0100.00%28/01/2021
     23,68818613恒指法興一七沽A0.050-13.79%29/07/2021
     23,68820680恒指滙豐一七沽A0.049-15.52%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,78827667恒指滙豐一三沽B0.0100.00%30/03/2021
     23,80012287恒指瑞銀一三沽B0.0100.00%30/03/2021
     23,80017473恒指摩通一七沽A0.0490.00%28/01/2021
     23,80019174恒指瑞銀一七沽A0.056-13.85%29/07/2021
     23,90017831恒指瑞信一六沽A0.031-13.89%29/06/2021
     23,98818085恒指滙豐一六沽B0.037-13.95%29/06/2021
     24,00017503恒指摩通一六沽D0.0360.00%28/01/2021
     24,00018116恒指海通一六沽A0.041-16.33%29/06/2021
     24,00018241恒指瑞銀一六沽A0.042-14.29%29/06/2021
     24,00027491恒指法巴一六沽A0.032-5.88%29/06/2021
     24,18813569恒指高盛一二沽A0.0100.00%28/01/2021
     24,18825520恒指瑞通一二沽A0.016-5.88%25/02/2021
     24,20011631恒指瑞銀一二沽B0.0100.00%25/02/2021
     24,20016558恒指瑞信一二沽A0.0100.00%25/02/2021
     24,20020540恒指中銀一乙沽A0.089-11.88%30/12/2021
     24,20025465恒指摩通一二沽A0.0100.00%28/01/2021
     24,20026813恒指摩利一二沽A0.0100.00%28/01/2021
     24,20027258恒指海通一二沽A0.0100.00%25/02/2021
     24,28823532恒指滙豐一二沽B0.0100.00%25/02/2021
     24,30016556恒指瑞信一四沽B0.013-13.33%29/04/2021
     24,40028543恒指摩通一四沽B0.0150.00%28/01/2021
     24,47717479恒指法興一五沽A0.027-15.63%28/05/2021
11807恒指法巴一三購A0.940+10.59%30/03/202124,500     
     24,50014505恒指高盛一五沽A0.0260.00%28/01/2021
     24,50016790恒指滙豐一四沽B0.014-12.50%29/04/2021
     24,50017231恒指摩利一五沽B0.0350.00%28/01/2021
     24,60011219恒指摩通一五沽B0.0260.00%28/01/2021
     24,60017334恒指海通一五沽A0.029-14.71%28/05/2021
     24,60017535恒指瑞銀一五沽A0.023-14.81%28/05/2021
28101恒指滙豐一三購D0.680+7.94%30/03/202124,688     
27271恒指瑞通一三購C0.6700.00%30/03/202124,700     
     24,80016186恒指摩通一一沽A0.0100.00%28/01/2021
     24,80022756恒指海通一一沽A0.0100.00%28/01/2021
     24,80025503恒指法興一一沽A0.0100.00%28/01/2021
     24,80027366恒指瑞銀一一沽B0.0110.00%28/01/2021
28141恒指瑞銀一三購E0.00%30/03/202124,800     
29202恒指瑞信一三購D0.660+8.20%30/03/202124,800     
28168恒指法興一三購C0.660+10.00%30/03/202124,823     
     24,90011525恒指瑞信一八沽A0.077-15.38%30/08/2021
     24,90017589恒指瑞信一五沽C0.026-18.75%28/05/2021
     24,90017921恒指高盛一五沽B0.0290.00%28/01/2021
     24,90027287恒指瑞通一一沽C0.00%28/01/2021
     25,00011904恒指瑞銀一八沽A0.00%30/08/2021
     25,00011971恒指法興一八沽A0.072-13.25%30/08/2021
     25,00012270恒指海通一八沽A0.089-14.42%30/08/2021
     25,00016787恒指滙豐一五沽B0.028-15.15%28/05/2021
     25,00017560恒指摩利一五沽C0.0470.00%28/01/2021
     25,00018242恒指瑞銀一五沽B0.026-18.75%28/05/2021
     25,00022857恒指瑞通一六沽A0.044-15.38%29/06/2021
27489恒指法巴一六購A0.680+9.68%29/06/202125,000     
28153恒指摩通一六購B0.5100.00%28/01/202125,000     
     25,08818606恒指法興一六沽A0.043-14.00%29/06/2021
28231恒指滙豐一六購B0.670+6.35%29/06/202125,118     
     25,20016864恒指摩通一六沽C0.0680.00%28/01/2021
     25,20019399恒指海通一六沽B0.053-15.87%29/06/2021
     25,20019485恒指中銀一六沽A0.037-11.90%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
27654恒指滙豐一三購C0.660+8.20%30/03/202125,288     
28757恒指瑞銀一三購F0.650+12.07%30/03/202125,400     
     25,50012552恒指法巴一七沽A0.00%29/07/2021
     25,50019862恒指法興一七沽B0.062-15.07%29/07/2021
     25,50020425恒指瑞信一七沽A0.055-16.67%29/07/2021
     25,60012281恒指海通一七沽A0.072-15.29%29/07/2021
     25,60019132恒指摩通一七沽C0.1000.00%28/01/2021
     25,60020110恒指瑞銀一七沽B0.067-12.99%29/07/2021
23057恒指摩通一二購A0.5500.00%28/01/202125,600     
27095恒指瑞銀一二購A0.660+13.79%25/02/202125,600     
27265恒指海通一二購B0.640+14.29%25/02/202125,600     
12454恒指瑞信一二購A0.630+10.53%25/02/202125,700     
27115恒指瑞通一二購A0.00%25/02/202125,700     
     25,87019115恒指瑞通一五沽A0.033-13.16%28/05/2021
     25,88818086恒指滙豐一五沽C0.032-13.51%28/05/2021
     25,88818605恒指法興一五沽B0.037-15.91%28/05/2021
26283恒指滙豐一三購A0.480+11.63%30/03/202125,888     
     25,90017583恒指瑞信一五沽B0.036-14.29%28/05/2021
     25,90019057恒指高盛一五沽C0.0520.00%28/01/2021
     26,00016174恒指摩利一一沽B0.0100.00%28/01/2021
     26,00016865恒指摩通一五沽C0.0400.00%28/01/2021
18590恒指法興一三購D0.465+13.41%30/03/202126,000     
     26,00019173恒指瑞銀一五沽C0.033-17.50%28/05/2021
     26,00019398恒指海通一五沽B0.041-19.61%28/05/2021
22374恒指滙豐一七購B0.435+8.75%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.034-17.07%28/05/2021
26945恒指法巴一三購C0.465+13.41%30/03/202126,000     
27098恒指瑞銀一三購B0.480+15.66%30/03/202126,000     
27118恒指瑞信一三購B0.465+13.41%30/03/202126,000     
28321恒指瑞通一七購A0.00%29/07/202126,100     
11203恒指摩通一五購A0.6000.00%28/01/202126,200     
24646恒指海通一二購A0.560+15.46%25/02/202126,200     
16803恒指摩利一五購C0.5700.00%28/01/202126,300     
     26,30029502恒指瑞信一六沽B0.062-18.42%29/06/2021
27656恒指滙豐一二購A0.550+14.58%25/02/202126,328     
     26,36822539恒指滙豐一九沽C0.00%29/09/2021
17158恒指瑞銀一二購B0.610+15.09%25/02/202126,400     
     26,40022201恒指滙豐一六沽C0.055-15.38%29/06/2021
24893恒指摩通一二購B0.5600.00%28/01/202126,400     
     26,50012544恒指法巴一九沽A0.136-9.93%29/09/2021
26947恒指法巴一九購A0.550+11.11%29/09/202126,500     
27490恒指法巴一九購B0.630+14.55%29/09/202126,500     
27882恒指瑞通一三購B0.570+9.62%30/03/202126,500     
11157恒指滙豐一三購E0.590+13.46%30/03/202126,600     
12455恒指瑞信一九購A0.550+13.40%29/09/202126,600     
14353恒指中銀一三購A0.560+13.13%30/03/202126,600     
21610恒指高盛一三購A0.5500.00%28/01/202126,600     
23474恒指瑞信一三購A0.570+11.76%30/03/202126,600     
23560恒指摩利一三購B0.5400.00%28/01/202126,600     
23896恒指瑞銀一三購A0.590+15.69%30/03/202126,600     
27264恒指海通一三購B0.570+15.15%30/03/202126,600     
27958恒指摩通一九購A0.5300.00%28/01/202126,600     
28384恒指高盛一九購A0.5400.00%28/01/202126,600     
23146恒指法興一三購B0.570+15.15%30/03/202126,628     
28167恒指法興一九購A0.560+9.80%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.073-13.10%29/07/2021
     26,70011970恒指法興一七沽C0.072-14.29%29/07/2021
     26,70013015恒指瑞信一七沽B0.081-15.63%29/07/2021
     26,80011868恒指瑞銀一七沽C0.074-13.95%29/07/2021
     26,80012302恒指海通一七沽B0.086-15.69%29/07/2021
     26,80015278恒指中銀一七沽A0.087-13.86%29/07/2021
     26,80019127恒指摩通一七沽B0.0780.00%28/01/2021
23809恒指瑞銀一五購B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.114-10.24%30/12/2021
22368恒指滙豐一九購A0.00%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.101-10.62%30/12/2021
20788恒指瑞通一五購A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.084-14.29%29/07/2021
     26,90021208恒指瑞信一乙沽A0.1140.00%30/12/2021
     27,00015410恒指瑞銀一乙沽B0.108-9.24%30/12/2021
     27,00016172恒指摩利一一沽A0.0100.00%28/01/2021
     27,00016480恒指瑞通一一沽A0.0100.00%28/01/2021
17204恒指海通一三購C0.425+18.06%30/03/202127,000     
17214恒指摩通一一購B0.3050.00%28/01/202127,000     
23556恒指中銀一六購B0.420+10.53%29/06/202127,000     
26286恒指滙豐一三購B0.435+14.47%30/03/202127,000     
     27,00026610恒指中銀一乙沽B0.126-11.27%30/12/2021
27159恒指瑞銀一三購C0.435+16.00%30/03/202127,000     
17409恒指高盛一三購C0.3950.00%28/01/202127,100     
18494恒指瑞信一一購A0.3500.00%28/01/202127,100     
26946恒指法巴一三購D0.420+20.00%30/03/202127,100     
27107恒指摩通一三購C0.3900.00%28/01/202127,100     
27119恒指瑞信一三購C0.415+15.28%30/03/202127,100     
27143恒指摩利一三購D0.3900.00%28/01/202127,100     
18591恒指法興一三購E0.415+18.57%30/03/202127,128     
20681恒指滙豐一六購D0.450+13.92%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.00%29/07/2021
     27,40021287恒指法興一七沽D0.111-10.48%29/07/2021
     27,40021854恒指中銀一七沽B0.1400.00%29/07/2021
     27,40022001恒指瑞銀一七沽D0.110-14.73%29/07/2021
     27,50015950恒指瑞信一七沽C0.152-13.64%29/07/2021
     27,50022228恒指海通一七沽C0.00%29/07/2021
     27,50022380恒指法巴一乙沽A0.00%30/12/2021
     27,60018412恒指瑞通一八沽A0.179-14.35%30/08/2021
20168恒指摩通一七購B0.3000.00%28/01/202127,600     
23851恒指瑞銀一七購B0.00%29/07/202127,600     
18125恒指海通一五購A0.00%28/05/202127,800     
18237恒指瑞銀一五購A0.420+18.31%28/05/202127,800     
17103恒指滙豐一三購F0.510+20.00%30/03/202127,888     
18243恒指瑞信一五購A0.395+16.18%28/05/202127,900     
20161恒指高盛一五購A0.3650.00%28/01/202127,900     
18087恒指滙豐一五購A0.400+14.29%28/05/202127,938     
18594恒指法興一五購A0.395+17.91%28/05/202127,938     
20797恒指瑞通一五購B0.00%28/05/202127,938     
17212恒指摩通一一購A0.2290.00%28/01/202128,000     
     28,00021655恒指滙豐一九沽B0.00%29/09/2021
     28,00022053恒指瑞信一七沽E0.1960.00%29/07/2021
     28,00022379恒指法巴一九沽B0.00%29/09/2021
25188恒指海通一三購A0.475+25.00%30/03/202128,000     
25875恒指法巴一三購B0.480+26.32%30/03/202128,000     
27434恒指瑞銀一三購D0.495+22.22%30/03/202128,000     
27876恒指瑞通一三購A0.475+23.38%30/03/202128,000     
17616恒指高盛一三購D0.4450.00%28/01/202128,100     
19385恒指摩通一三購A0.4350.00%28/01/202128,100     
22264恒指摩利一三購A0.4250.00%28/01/202128,100     
23144恒指法興一三購A0.470+23.68%30/03/202128,138     
18129恒指海通一六購A0.365+17.74%29/06/202128,200     
18234恒指瑞銀一六購B0.385+16.67%29/06/202128,200     
19481恒指中銀一六購A0.360+12.50%29/06/202128,200     
12558恒指法巴一六購B0.00%29/06/202128,300     
19270恒指瑞信一六購B0.355+18.33%29/06/202128,300     
19868恒指法興一六購B0.370+17.46%29/06/202128,300     
21384恒指高盛一六購A0.3400.00%28/01/202128,300     
18077恒指滙豐一六購C0.370+13.85%29/06/202128,333     
16416恒指滙豐一一購A0.1400.00%28/01/202128,400     
     28,50022050恒指瑞信一七沽D0.190-14.03%29/07/2021
     28,80021678恒指滙豐一七沽C0.173-14.78%29/07/2021
29384恒指滙豐一八購A0.00%30/08/202128,800     
18402恒指瑞通一八購A0.00%30/08/202128,940     
19156恒指摩通一七購A0.2470.00%28/01/202129,000     
19549恒指海通一七購A0.295+18.00%29/07/202129,000     
19801恒指摩利一七購A0.2500.00%28/01/202129,000     
19867恒指法興一七購A0.325+22.64%29/07/202129,000     
20112恒指瑞銀一七購A0.310+16.98%29/07/202129,000     
20157恒指瑞信一七購A0.305+22.00%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.2190.00%29/07/2021
23554恒指中銀一九購A0.335+9.84%29/09/202129,000     
20042恒指滙豐一七購A0.310+16.98%29/07/202129,138     
11867恒指瑞銀一八購A0.00%30/08/202129,200     
12303恒指海通一八購A0.340+15.25%30/08/202129,200     
25065恒指摩通一八購A0.3200.00%28/01/202129,200     
29383恒指滙豐一九購C0.00%29/09/202129,555     
12554恒指法巴一九購C0.00%29/09/202129,700     
15194恒指中銀一六購D0.237+17.33%29/06/202129,800     
17380恒指瑞銀一六購A0.195+23.42%29/06/202129,800     
22855恒指瑞通一六購A0.205+20.59%29/06/202129,800     
16577恒指摩通一六購A0.1850.00%28/01/202129,900     
17221恒指瑞信一六購A0.201+21.82%29/06/202129,900     
21529恒指海通一六購B0.00%29/06/202129,900     
16747恒指滙豐一六購A0.199+24.38%29/06/202129,938     
23796恒指法興一六購A0.208+23.08%29/06/202129,949     
12754恒指海通一乙購C0.00%30/12/202130,000     
18405恒指瑞通一九購A0.00%29/09/202130,000     
20539恒指中銀一乙購A0.305+12.96%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.2370.00%29/07/2021
19856恒指海通一九購A0.380+16.92%29/09/202130,200     
23853恒指瑞銀一九購A0.385+18.46%29/09/202130,200     
12564恒指法巴一九購D0.00%29/09/202130,300     
29371恒指滙豐一九購B0.285+20.76%29/09/202130,388     
11051恒指瑞銀一七購C0.241+21.72%29/07/202131,000     
12313恒指海通一乙購A0.330+15.79%30/12/202131,000     
12752恒指海通一乙購B0.00%30/12/202131,000     
15246恒指中銀一七購A0.270+18.42%29/07/202131,000     
21546恒指海通一七購B0.255+20.28%29/07/202131,000     
22062恒指瑞信一七購B0.2440.00%29/07/202131,000     
22369恒指滙豐一乙購B0.325+16.07%30/12/202131,000     
14103恒指法興一七購B0.241+28.19%29/07/202131,155     
21802恒指滙豐一七購C0.00%29/07/202131,600     
22678恒指瑞信一七購C0.2400.00%29/07/202131,800     
19358恒指瑞銀一乙購A0.250+17.37%30/12/202132,000     
21433恒指法巴一乙購A0.00%30/12/202132,000     
22366恒指法巴一乙購B0.00%30/12/202132,000     
22836恒指瑞通一十購A0.00%28/10/202132,000     
29374恒指滙豐一乙購C0.00%30/12/202132,000     
21942恒指瑞銀一七購D0.1540.00%29/07/202132,400     
22679恒指瑞信一八購A0.2370.00%30/08/202132,500     
21797恒指滙豐一八購B0.00%30/08/202132,600     
22573恒指滙豐一乙購A0.119+25.26%30/12/202132,888     
22376恒指法巴一乙購C0.00%30/12/202133,000     
23223恒指摩通一乙購A0.1360.00%28/01/202133,000     
21781恒指滙豐一九購D0.00%29/09/202133,333     
12759恒指海通一乙購D0.235+16.92%30/12/202133,888     
21853恒指中銀一乙購B0.2600.00%30/12/202134,000     
21944恒指瑞銀一乙購B0.00%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/01/2021 15:20
  即時報價更新時間為 25/01/2021 15:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>