28662 瑞聲高盛一七購A (認購證)
即時 按盤價 升0.141 +0.006 (+4.444%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.88025331瑞聲麥銀零九沽B0.0250.00%02/09/2020
     31.33026341瑞聲摩利零十沽A0.0150.00%05/10/2020
     31.38025753瑞聲瑞信零十沽A0.0210.00%06/10/2020
     31.95026631瑞聲瑞銀零九沽A0.0110.00%23/09/2020
     32.00025140瑞聲法興零九沽A0.0100.00%30/09/2020
     32.80024951瑞聲瑞通零十沽B0.0270.00%05/10/2020
     33.88025472瑞聲麥銀一一沽A0.082-1.20%05/01/2021
     34.34026182瑞聲摩通零十沽A0.030-16.67%30/10/2020
24804瑞聲摩利零乙購A0.560+3.70%23/12/202035.330     
24552瑞聲滙豐零乙購A0.560+3.70%31/12/202035.380     
25021瑞聲摩通零乙購B0.540+3.85%23/12/202035.430     
25289瑞聲高盛零乙購A0.550+3.77%23/12/202035.430     
26026瑞聲瑞信零乙購A0.560-1.75%23/12/202035.430     
24763瑞聲麥銀零甲購A2.250+4.17%03/11/202039.880     
     40.40024045瑞聲摩通零九沽A0.035-18.60%30/09/2020
25382瑞聲麥銀一六購A0.3650.00%02/06/202141.880     
27860瑞聲瑞通一五購B0.00%26/05/202141.880     
27154瑞聲法巴一六購A0.510+3.03%02/06/202141.900     
26277瑞聲瑞信一五購A0.500+2.04%26/05/202141.930     
26817瑞聲滙豐一六購A0.495+4.21%09/06/202141.930     
27077瑞聲法興一五購A0.495+3.13%26/05/202141.930     
27203瑞聲高盛一五購A0.465+3.33%26/05/202141.930     
     42.83011106瑞聲滙豐零甲沽A0.025-10.71%17/11/2020
     42.83026048瑞聲瑞銀零甲沽A0.030-9.09%17/11/2020
     42.88025035瑞聲摩利零甲沽A0.031-6.06%24/11/2020
     43.38024014瑞聲瑞信零九沽A0.030-14.29%16/09/2020
15994瑞聲摩利一二購A0.420+2.44%01/02/202144.980     
     45.88022896瑞聲麥銀零甲沽A0.158-9.20%03/11/2020
25229瑞聲海通一九購A0.460+4.55%30/09/202146.00021667瑞聲法興零八沽A0.0100.00%05/08/2020
24551瑞聲摩通一四購A0.430+3.61%30/04/202146.460     
11320瑞聲瑞通一四購A0.430+3.61%23/04/202146.480     
25151瑞聲法興一四購A0.420+5.00%23/04/202146.510     
25207瑞聲中銀一四購A0.395+3.95%23/04/202146.510     
25299瑞聲滙豐一四購B0.420+2.44%23/04/202146.510     
25707瑞聲高盛一四購A0.400+3.90%23/04/202146.510     
28247瑞聲瑞銀一四購A0.420+3.70%23/04/202146.510     
11097瑞聲麥銀二一購A0.470+6.82%04/01/202246.880     
12854瑞聲法巴零十購B1.500+6.38%06/10/202048.880     
24731瑞聲瑞銀零十購A1.510+4.86%12/10/202048.880     
26977瑞聲瑞通零甲購A1.650+5.10%26/11/202048.880     
14652瑞聲高盛零十購A1.3200.00%05/10/202048.930     
29798瑞聲法興零十購B1.490+5.67%05/10/202048.930     
24170瑞聲麥銀一十購A0.3400.00%05/10/202149.880     
26346瑞聲瑞通一九購A0.450+3.45%28/09/202149.880     
25818瑞聲摩利一十購A0.425+2.41%04/10/202149.900     
11168瑞聲高盛一九購A0.405+3.85%27/09/202149.930     
11266瑞聲摩通一九購A0.440+3.53%30/09/202149.930     
26784瑞聲瑞信一九購A0.435+3.57%27/09/202149.930     
28467瑞聲滙豐一九購A0.400+3.90%27/09/202149.930     
     49.98022609瑞聲瑞通零九沽A0.125-16.11%28/09/2020
     50.83019427瑞聲海通一五沽A0.156-4.29%24/05/2021
12524瑞聲麥銀零十購A0.250+0.40%06/10/202050.88018810瑞聲瑞信一五沽A0.168-3.45%31/05/2021
19643瑞聲瑞通零九購A0.255+6.69%28/09/202050.900     
11893瑞聲高盛零九購A0.250+4.17%25/09/202050.930     
18579瑞聲法興零九購A0.260+5.26%25/09/202050.930     
19155瑞聲滙豐零九購A0.250+2.04%30/09/202050.930     
21983瑞聲瑞信零九購A0.255+6.25%25/09/202050.930     
25964瑞聲麥銀一一購A1.460+2.10%05/01/202151.880     
     52.52019250瑞聲摩通一三沽A0.175-2.78%31/03/2021
16926瑞聲摩利一五購A0.154+5.48%03/05/202154.800     
22621瑞聲滙豐一四購A0.162+5.19%26/04/202154.850     
14318瑞聲麥銀一四購A0.2850.00%07/04/202154.880     
23271瑞聲摩通一三購A0.345+2.99%26/03/202154.900     
23458瑞聲高盛一三購A0.290+1.75%26/03/202154.900     
15580瑞聲瑞信一三購A0.325+6.56%26/03/202154.930     
15640瑞聲花旗一三購A0.295+5.36%26/03/202154.930     
15670瑞聲海通一三購A0.295+5.36%26/03/202154.930     
23514瑞聲瑞銀一三購A0.310+5.08%26/03/202154.930     
23651瑞聲法興一三購A0.305+5.17%26/03/202154.930     
12675瑞聲瑞通一一購A1.270+5.83%04/01/202156.880     
15550瑞聲法興零乙購A1.170+5.41%24/12/202056.930     
15798瑞聲中銀零乙購A1.250+5.04%24/12/202056.930     
     57.88019291瑞聲瑞信一一沽A0.175-4.37%27/01/2021
15759瑞聲花旗一一購A1.220+5.17%07/01/202158.88020537瑞聲麥銀一五沽A0.234-3.31%04/05/2021
     60.80021943瑞聲瑞通零十沽A0.098-10.09%05/10/2020
15428瑞聲麥銀一八購A0.1300.00%03/08/202160.880     
28799瑞聲摩通一七購A0.177+3.51%30/07/202160.880     
15651瑞聲滙豐一七購A0.140+5.26%27/07/202160.930     
16568瑞聲海通一七購A0.153+4.08%27/07/202160.930     
28662瑞聲高盛一七購A0.141+4.44%27/07/202160.930     
28933瑞聲瑞信一七購A0.157+3.29%27/07/202160.930     
28949瑞聲法興一七購A0.149+7.97%30/07/202160.930     
12468瑞聲滙豐零九購B0.119+10.19%30/09/202061.830     
18367瑞聲中銀零九購A0.120+7.14%28/09/202061.880     
12921瑞聲法巴零十購A0.148+8.03%06/10/202061.900     
13108瑞聲瑞通零九購B0.119+8.18%25/09/202061.900     
13181瑞聲摩通零九購A0.126+11.50%30/09/202061.910     
13427瑞聲高盛零九購B0.114+11.76%21/09/202061.930     
14357瑞聲法興零九購B0.122+4.27%30/09/202061.930     
14367瑞聲瑞銀零九購A0.113+6.60%21/09/202061.930     
16163瑞聲麥銀一九購A0.290+3.57%02/09/202165.880     
     66.90020837瑞聲瑞通零八沽A0.00%27/08/2020
14547瑞聲瑞信零十購A0.118+10.28%30/10/202067.280     
11584瑞聲麥銀零乙購B0.640+6.67%02/12/202068.88018963瑞聲麥銀零九沽C0.00%01/09/2020
14533瑞聲中銀零甲購A0.122+8.93%30/11/202068.880     
22619瑞聲滙豐零甲購A0.115+10.58%23/11/202068.930     
16242瑞聲花旗一一購B0.760+7.04%13/01/202169.880     
16294瑞聲摩通一四購B0.246+5.13%30/04/202170.780     
14593瑞聲瑞通一五購A0.191+5.52%03/05/202170.800     
16384瑞聲摩利一四購A0.230+4.55%26/04/202170.850     
16474瑞聲瑞銀一四購B0.192+4.35%26/04/202170.850     
16657瑞聲瑞信一四購A0.224+5.66%26/04/202170.850     
16756瑞聲滙豐一四購C0.205+5.13%26/04/202170.850     
17095瑞聲海通一四購A0.213+5.45%27/04/202170.850     
18052瑞聲法興一四購B0.196+4.81%26/04/202170.850     
18870瑞聲高盛一四購B0.197+5.91%26/04/202170.850     
15155瑞聲滙豐零十購A0.065+10.17%05/10/202070.880     
20472瑞聲法興零十購A0.061+10.91%05/10/202070.930     
15452瑞聲摩利零九購A0.040+21.21%01/09/202070.980     
20297瑞聲法巴零九購A0.044+10.00%02/09/202071.000     
19338瑞聲高盛零八購A0.027+22.73%25/08/202071.030     
19989瑞聲麥銀零乙購A0.110+7.84%02/12/202072.880     
16794瑞聲麥銀一十購B0.250+3.31%05/10/202175.880     
13653瑞聲麥銀零九購A0.017+30.77%30/09/202077.880     
19266瑞聲法巴一一購A0.120+7.14%04/01/202178.000     
20270瑞聲摩通零乙購A0.110+6.80%24/12/202078.050     
15139瑞聲麥銀一八購B0.147+5.00%03/08/202188.880     
17340瑞聲摩利一七購A0.00%29/07/202188.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2020 17:58
  即時報價更新時間為 05/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

社創‧社區4.0「我最喜愛的解難方案」全民投票 留言賞$100社企禮券