28662 瑞聲高盛一七購A (認購證)
即時 按盤價 升0.048 +0.006 (+14.286%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.38019425瑞聲瑞信九乙沽B0.218-12.80%02/12/2019
     33.88019368瑞聲法興九甲沽C0.260-16.13%29/11/2019
     36.36019161瑞聲摩通九甲沽C0.350-12.50%29/11/2019
     39.88020865瑞聲瑞銀零一沽A0.600-9.09%13/01/2020
22873瑞聲高盛零三購A0.640+10.34%30/03/202040.000     
     40.88015930瑞聲麥銀九十沽B0.405-20.59%03/10/2019
23330瑞聲摩通零二購A0.5000.00%28/02/202041.410     
22817瑞聲瑞通零四購B0.00%06/04/202042.800     
22376瑞聲中銀零二購A0.00%17/02/202042.880     
22733瑞聲瑞銀零二購A0.4350.00%17/02/202043.880     
     45.00028349瑞聲海通九九沽B0.730-14.12%26/09/2019
19333瑞聲摩通九乙購E0.260+23.81%31/12/201945.540     
19105瑞聲法興九甲購B0.194+27.63%29/11/201946.880     
19423瑞聲瑞信九甲購A0.168+19.15%22/11/201946.930     
19684瑞聲中銀九甲購A0.187+29.86%22/11/201946.930     
19073瑞聲摩通九甲購B0.112+24.44%29/11/201949.490     
19386瑞聲瑞銀九甲購B0.114+29.55%25/11/201949.540     
19410瑞聲高盛九甲購A0.103+25.61%22/11/201949.540     
19360瑞聲高盛九乙購C0.110+23.60%02/12/201949.680     
     49.88020726瑞聲麥銀零六沽A0.315-4.55%02/06/2020
12524瑞聲麥銀零十購A0.101+12.22%06/10/202050.880     
19643瑞聲瑞通零九購A0.105+11.70%28/09/202050.900     
18579瑞聲法興零九購A0.115+9.52%25/09/202050.930     
19155瑞聲滙豐零九購A0.092+15.00%30/09/202050.930     
21983瑞聲瑞信零九購A0.093+13.41%25/09/202050.930     
     51.95018316瑞聲摩通九甲沽A0.280-9.68%22/11/2019
     52.00017094瑞聲法興九甲沽A0.285-8.06%29/11/2019
14318瑞聲麥銀一四購A0.128+10.34%07/04/202154.880     
17496瑞聲滙豐九乙購A0.023+15.00%31/12/201955.000     
18446瑞聲摩通九乙購D0.023+35.29%24/12/201955.050     
18574瑞聲瑞信九乙購A0.020+33.33%20/12/201955.050     
18688瑞聲高盛九乙購B0.020+33.33%20/12/201955.050     
18697瑞聲瑞銀九乙購B0.025+25.00%20/12/201955.050     
16732瑞聲法興九十購A0.023+64.29%31/10/201956.880     
29243瑞聲中銀零四購A0.046+21.05%27/04/202056.880     
18945瑞聲瑞通零四購A0.046+17.95%20/04/202056.900     
18506瑞聲高盛九十購B0.012+9.09%24/10/201956.930     
15428瑞聲麥銀一八購A0.075+11.94%03/08/202160.880     
28799瑞聲摩通一七購A0.069+11.29%30/07/202160.880     
15651瑞聲滙豐一七購A0.047+14.63%27/07/202160.930     
16568瑞聲海通一七購A0.053+10.42%27/07/202160.930     
28662瑞聲高盛一七購A0.048+14.29%27/07/202160.930     
28933瑞聲瑞信一七購A0.00%27/07/202160.930     
28949瑞聲法興一七購A0.088+10.00%30/07/202160.930     
18367瑞聲中銀零九購A0.063+18.87%28/09/202061.880     
28911瑞聲瑞銀九九購A0.0100.00%23/09/201963.880     
17629瑞聲摩通九九購B0.0140.00%30/09/201965.000     
27610瑞聲法興九九購A0.0120.00%30/09/201965.000     
28970瑞聲中銀九九購A0.0200.00%23/09/201965.050     
17374瑞聲瑞通九甲購A0.0250.00%25/11/201966.900     
17473瑞聲法巴九九購A0.0100.00%03/09/201968.900     
28434瑞聲摩通九九購A0.0100.00%02/09/201968.900     
     71.88013194瑞聲瑞銀零四沽A0.00%27/04/2020
13981瑞聲瑞銀九乙購A0.0120.00%23/12/201973.380     
15485瑞聲高盛九乙購A0.0100.00%16/12/201973.430     
15538瑞聲法興九乙購A0.0120.00%31/12/201973.430     
13352瑞聲中銀九十購A0.0100.00%31/10/201973.880     
14728瑞聲瑞通九十購A0.0110.00%30/10/201973.900     
14297瑞聲高盛九十購A0.0100.00%24/10/201973.930     
14308瑞聲瑞信九十購A0.0100.00%24/10/201973.930     
14453瑞聲滙豐九十購A0.0100.00%24/10/201973.930     
15237瑞聲海通九十購A0.0100.00%30/10/201973.930     
14136瑞聲摩通九乙購C0.0100.00%31/12/201974.000     
13653瑞聲麥銀零九購A0.0110.00%30/09/202077.880     
     78.88027257瑞聲瑞銀九甲沽A0.410-3.53%25/11/2019
     78.88027978瑞聲海通九甲沽A0.420-2.33%19/11/2019
     80.80026935瑞聲摩通九乙沽B0.415-5.68%31/12/2019
27190瑞聲海通九九購A0.0100.00%24/09/201990.800     
26909瑞聲麥銀零一購A0.0100.00%03/01/202090.880     
     91.91022385瑞聲摩通九乙沽A0.5500.00%02/12/2019
25446瑞聲麥銀九十購A0.0100.00%03/10/2019109.880     
24651瑞聲法巴九乙購A0.0150.00%03/12/2019125.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/08/2019 15:21
  即時報價更新時間為 20/08/2019 15:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》