28696 恒指摩通零甲沽B (認沽證)
即時 按盤價 跌0.094 -0.009 (-8.738%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18,00024890恒指滙豐零乙沽B0.017-5.56%30/12/2020
     18,60025036恒指摩利零十沽B0.014+7.69%29/10/2020
     18,90525286恒指高盛零九沽B0.0100.00%29/09/2020
     19,00024407恒指法興零九沽C0.0100.00%29/09/2020
     19,00024891恒指滙豐零甲沽A0.016+6.67%27/11/2020
     19,00025255恒指摩通零九沽D0.0100.00%29/09/2020
     19,00025983恒指瑞銀零九沽H0.0110.00%29/09/2020
     19,40025059恒指瑞信零十沽C0.012-7.69%29/10/2020
     19,40025984恒指瑞銀零十沽B0.012-7.69%29/10/2020
     19,50025391恒指摩通零十沽C0.015-6.25%29/10/2020
     19,80012658恒指瑞通一三沽B0.088-4.35%30/03/2021
24885恒指滙豐零九購N0.380+4.11%29/09/202019,888     
     19,98812275恒指滙豐零甲沽B0.026-10.34%27/11/2020
     20,00024679恒指摩通零甲沽A0.027-6.90%27/11/2020
     20,00024889恒指滙豐零九沽H0.0100.00%29/09/2020
     20,00025199恒指瑞銀零九沽F0.0120.00%29/09/2020
     20,20025060恒指瑞信零九沽D0.0100.00%29/09/2020
     20,70026062恒指高盛零九沽D0.0100.00%29/09/2020
     20,80024380恒指摩利零十沽A0.023-8.00%29/10/2020
     20,80024589恒指中銀零九沽A0.0110.00%29/09/2020
     20,80025200恒指瑞銀零九沽G0.010-9.09%29/09/2020
     20,88824338恒指滙豐零十沽A0.019-13.64%29/10/2020
24884恒指滙豐零九購M0.370+4.23%29/09/202020,888     
     21,00024287恒指法興零十沽A0.032-11.11%29/10/2020
     21,00024356恒指摩通零十沽B0.021-4.55%29/10/2020
     21,00027695恒指海通零十沽B0.022-15.38%29/10/2020
     21,20024466恒指瑞信零十沽B0.022-8.33%29/10/2020
     21,38813034恒指滙豐零十沽C0.024-11.11%29/10/2020
     21,40025201恒指瑞銀零十沽A0.026-10.34%29/10/2020
     21,60026580恒指瑞信零九沽E0.015-11.76%29/09/2020
     21,68824342恒指滙豐零九沽G0.015-11.76%29/09/2020
     21,70024381恒指摩利零九沽F0.018-14.29%29/09/2020
24880恒指滙豐零九購L0.00%29/09/202021,888     
     21,90014965恒指摩通零乙沽C0.093-7.92%30/12/2020
     21,90025457恒指高盛零九沽C0.014-6.67%29/09/2020
27385恒指摩利零甲購B0.255+3.66%27/11/202021,900     
     21,90027588恒指瑞信零九沽G0.016-11.11%29/09/2020
     21,97815764恒指法興零乙沽B0.076-9.52%30/12/2020
     22,00014073恒指瑞銀零乙沽A0.068-6.85%30/12/2020
     22,00014174恒指瑞信零乙沽A0.00%30/12/2020
     22,00024285恒指法興零九沽B0.024-17.24%29/09/2020
     22,00024355恒指摩通零九沽C0.012-20.00%29/09/2020
     22,00024542恒指瑞銀零九沽E0.017-15.00%29/09/2020
     22,00024590恒指中銀零九沽B0.012-36.84%29/09/2020
     22,00024602恒指海通零九沽C0.023-14.81%29/09/2020
24974恒指摩通零九購G0.320+4.92%29/09/202022,000     
     22,00027866恒指瑞通零乙沽C0.102-7.27%30/12/2020
     22,08813036恒指滙豐零乙沽C0.065-7.14%30/12/2020
     22,20024467恒指瑞信零九沽C0.019-13.64%29/09/2020
25197恒指瑞銀零九購G0.305+5.17%29/09/202022,200     
     22,38824340恒指滙豐零九沽F0.017-15.00%29/09/2020
     22,40018238恒指瑞銀零乙沽D0.092-8.91%30/12/2020
     22,40024436恒指瑞銀零九沽D0.027-10.00%29/09/2020
24953恒指瑞信零九購H0.285+7.55%29/09/202022,400     
     22,48814273恒指滙豐零乙沽D0.095-7.77%30/12/2020
     22,50013422恒指摩通零乙沽A0.093-9.71%30/12/2020
27383恒指摩利零甲購A0.241+5.70%27/11/202022,500     
12278恒指滙豐零甲購B0.227+7.08%27/11/202022,588     
12356恒指瑞信零甲購C0.228+7.04%27/11/202022,600     
     22,60024155恒指摩利零九沽E0.031-16.22%29/09/2020
25198恒指瑞銀零十購A0.280+5.66%29/10/202022,600     
     22,68616303恒指法興一三沽A0.130-5.80%30/03/2021
     22,70016159恒指瑞信一三沽A0.112-6.67%30/03/2021
     22,80012644恒指瑞通一三沽A0.119-5.56%30/03/2021
     22,80016188恒指摩通一三沽A0.114-5.79%30/03/2021
     22,80016774恒指瑞銀一三沽A0.116-5.69%30/03/2021
     22,88520180恒指法興零乙沽C0.092-8.91%30/12/2020
     22,88816738恒指滙豐一三沽A0.119-4.80%30/03/2021
     22,88824158恒指滙豐零九沽E0.031-16.22%29/09/2020
24879恒指滙豐零九購K0.305+8.93%29/09/202022,888     
     22,90014175恒指瑞信零乙沽B0.084-7.69%30/12/2020
     22,90020461恒指高盛零乙沽A0.088-22.81%30/12/2020
     22,90026582恒指瑞信零十沽D0.049-10.91%29/10/2020
     23,00012870恒指法興零九沽D0.031-13.89%29/09/2020
     23,00013110恒指摩利零乙沽B0.093-7.92%30/12/2020
     23,00018231恒指瑞銀零乙沽C0.088-7.37%30/12/2020
     23,00023257恒指滙豐零乙沽A0.095-7.77%30/12/2020
     23,00024005恒指摩通零十沽A0.054-12.90%29/10/2020
     23,00024136恒指瑞銀零九沽C0.036-14.29%29/09/2020
     23,00024310恒指高盛零九沽A0.038-11.63%29/09/2020
24326恒指摩通零十購E0.192+6.08%29/10/202023,000     
24463恒指瑞信零九購G0.228+8.06%29/09/202023,000     
24531恒指瑞銀零九購F0.240+6.19%29/09/202023,000     
     23,00024600恒指海通零九沽B0.028-15.15%29/09/2020
     23,00026076恒指法巴零十沽A0.046-13.21%29/10/2020
12101恒指瑞信零十購C0.184+8.88%29/10/202023,100     
     23,10024154恒指摩利零九沽D0.036-14.29%29/09/2020
25641恒指高盛零九購D0.227+3.65%29/09/202023,100     
27384恒指摩利零十購A0.192+6.67%29/10/202023,100     
12122恒指滙豐零十購C0.186+7.51%29/10/202023,108     
12668恒指法興零十購A0.198+6.45%29/10/202023,115     
     23,20024255恒指瑞信零九沽B0.037-13.95%29/09/2020
     23,33323874恒指滙豐零九沽C0.038-17.39%29/09/2020
     23,40028991恒指法巴零九沽C0.046-16.36%29/09/2020
     23,50023914恒指摩通零九沽B0.055-15.38%29/09/2020
24329恒指摩通零九購F0.161+8.78%29/09/202023,500     
12194恒指摩通零乙購C0.340+4.62%30/12/202023,600     
14456恒指摩利零乙購C0.249+5.96%30/12/202023,600     
     23,60019096恒指摩通一一沽B0.190-7.32%28/01/2021
     23,60024133恒指瑞銀零九沽B0.048-15.79%29/09/2020
24462恒指瑞信零九購F0.185+11.45%29/09/202023,600     
24529恒指瑞銀零九購E0.187+8.72%29/09/202023,600     
25484恒指中銀零九購C0.158+8.97%29/09/202023,600     
     23,66623263恒指滙豐零九沽B0.061-15.28%29/09/2020
     23,68816749恒指滙豐零甲沽D0.114-6.56%27/11/2020
24609恒指滙豐零九購J0.208+10.05%29/09/202023,688     
     23,70027299恒指高盛零九沽E0.050-12.28%29/09/2020
     23,80013423恒指摩通零乙沽B0.103-7.21%30/12/2020
     23,80014373恒指瑞通零甲沽A0.00%27/11/2020
     23,80023419恒指瑞信零甲沽A0.116-7.94%27/11/2020
     23,80024066恒指摩利零九沽C0.054-14.29%29/09/2020
     23,88014094恒指法興零乙沽A0.097-8.49%30/12/2020
     23,88813946恒指滙豐零甲沽C0.089-8.25%27/11/2020
     23,90014179恒指瑞信零乙沽C0.093-7.00%30/12/2020
     23,90015002恒指高盛零十沽A0.069-4.17%29/10/2020
     23,90019905恒指高盛零甲沽A0.083-20.95%27/11/2020
24359恒指摩利零九購C0.155+9.15%29/09/202023,900     
     23,90026584恒指瑞信零九沽F0.052-14.75%29/09/2020
     24,00013105恒指摩利零乙沽A0.098-7.55%30/12/2020
13111恒指瑞銀零甲購A0.177+7.93%27/11/202024,000     
     24,00014078恒指瑞銀零甲沽A0.093-7.92%27/11/2020
     24,00014092恒指法興零九沽E0.055-12.70%29/09/2020
     24,00014326恒指瑞銀零乙沽B0.097-6.73%30/12/2020
     24,00023877恒指滙豐零九沽D0.049-14.04%29/09/2020
     24,00024132恒指瑞銀零九沽A0.053-14.52%29/09/2020
24332恒指摩通零甲購C0.179+6.55%27/11/202024,000     
24528恒指瑞銀零九購D0.158+8.97%29/09/202024,000     
24570恒指高盛零九購B0.173+8.12%29/09/202024,000     
24607恒指海通零九購C0.192+9.71%29/09/202024,000     
25483恒指中銀零甲購A0.163+5.84%27/11/202024,000     
     24,00026574恒指海通零十沽A0.078-11.36%29/10/2020
     24,00028696恒指摩通零甲沽B0.094-8.74%27/11/2020
25660恒指法興零九購D0.154+8.45%29/09/202024,018     
11995恒指瑞信零甲購B0.171+8.92%27/11/202024,100     
14452恒指摩利零甲購C0.180+7.14%27/11/202024,100     
12132恒指滙豐零甲購A0.174+9.43%27/11/202024,118     
12671恒指法興零甲購B0.180+7.78%27/11/202024,120     
     24,20023559恒指法巴零九沽B0.092-15.60%29/09/2020
24320恒指滙豐零九購I0.133+10.83%29/09/202024,288     
     24,40014079恒指瑞銀零九沽I0.065-13.33%29/09/2020
     24,40014139恒指摩通零十沽D0.103-11.21%29/10/2020
     24,40014426恒指高盛零九沽F0.066-14.29%29/09/2020
     24,40014472恒指瑞信零九沽H0.069-18.82%29/09/2020
     24,40017170恒指高盛零十沽C0.098-10.91%29/10/2020
     24,44428469恒指滙豐零十沽B0.096-11.93%29/10/2020
11807恒指法巴一三購A0.345+4.55%30/03/202124,500     
     24,50023425恒指瑞信零十沽A0.112-10.40%29/10/2020
     24,50024065恒指摩利零九沽B0.073-13.10%29/09/2020
24168恒指摩通零十購D0.132+8.20%29/10/202024,500     
24239恒指瑞信零九購E0.120+13.21%29/09/202024,500     
14376恒指瑞通零十購C0.00%29/10/202024,600     
15780恒指瑞銀零十購C0.126+9.57%29/10/202024,600     
     24,60016223恒指瑞銀零十沽D0.114-10.24%29/10/2020
24147恒指摩利零九購A0.113+10.78%29/09/202024,600     
24527恒指瑞銀零九購C0.120+12.15%29/09/202024,600     
25481恒指中銀零九購B0.101+13.48%29/09/202024,600     
26782恒指瑞信零十購B0.00%29/10/202024,600     
27370恒指滙豐零十購B0.126+9.57%29/10/202024,600     
27713恒指高盛零十購A0.122+29.79%29/10/202024,600     
     24,80016186恒指摩通一一沽A0.208-6.31%28/01/2021
     24,88823259恒指滙豐零八沽A0.056-23.29%28/08/2020
24318恒指滙豐零九購H0.111+11.00%29/09/202024,888     
     24,90022491恒指瑞信零八沽A0.072-17.24%28/08/2020
     24,90022726恒指高盛零八沽A0.069-15.85%28/08/2020
     25,00021906恒指摩通零八沽C0.075-19.35%28/08/2020
     25,00022312恒指法巴零八沽A0.063-21.25%28/08/2020
     25,00022857恒指瑞通一六沽A0.330-1.49%29/06/2021
24050恒指摩通零九購E0.095+11.76%29/09/202025,000     
24131恒指瑞銀零九購B0.104+11.83%29/09/202025,000     
24603恒指海通零九購B0.117+12.50%29/09/202025,000     
25480恒指中銀零九購A0.088+10.00%29/09/202025,000     
13236恒指滙豐零乙購B0.146+7.35%30/12/202025,088     
25134恒指高盛零九購C0.085+7.59%29/09/202025,100     
28988恒指法巴零乙購A0.142+7.58%30/12/202025,100     
     25,16221125恒指法興零九沽A0.173-10.82%29/09/2020
     25,20020256恒指摩通零九沽A0.166-10.75%29/09/2020
     25,20021324恒指法巴零九沽A0.153-13.07%29/09/2020
     25,20022606恒指海通零九沽A0.164-11.35%29/09/2020
24238恒指瑞信零九購D0.078+14.71%29/09/202025,200     
27454恒指摩通零乙購B0.145+6.62%30/12/202025,200     
29540恒指瑞銀零乙購B0.142+8.40%30/12/202025,200     
     25,28812354恒指瑞通零九沽B0.177-9.69%29/09/2020
24143恒指滙豐零九購F0.084+16.67%29/09/202025,288     
11362恒指高盛零乙購A0.128+6.67%30/12/202025,300     
18493恒指瑞信零乙購B0.00%30/12/202025,300     
24149恒指摩利零九購B0.082+15.49%29/09/202025,300     
26648恒指法巴零九購B0.072+9.09%29/09/202025,300     
29401恒指摩利零乙購A0.142+6.77%30/12/202025,300     
15761恒指法興零乙購C0.143+7.52%30/12/202025,326     
     25,40023426恒指瑞信零九沽A0.123-10.22%29/09/2020
     25,40024055恒指摩利零九沽A0.115-11.54%29/09/2020
     25,48823260恒指滙豐零九沽A0.110-11.29%29/09/2020
23824恒指摩通零十購C0.088+11.39%29/10/202025,500     
18934恒指高盛零十購D0.080+9.59%29/10/202025,600     
23916恒指瑞信零九購B0.070+14.75%29/09/202025,600     
25755恒指瑞銀零十購B0.082+10.81%29/10/202025,600     
26575恒指海通零十購A0.081+10.96%29/10/202025,600     
24587恒指中銀零十購B0.072+14.29%29/10/202025,627     
24146恒指滙豐零九購G0.065+14.04%29/09/202025,788     
24167恒指摩通零甲購B0.101+8.60%27/11/202025,800     
25643恒指法興零甲購A0.094+8.05%27/11/202025,888     
     25,90016365恒指高盛零十沽B0.255-7.27%29/10/2020
27344恒指瑞信零甲購A0.096+10.34%27/11/202025,900     
25622恒指瑞通零十購B0.111+13.27%29/10/202025,920     
     26,00012355恒指瑞通零乙沽B0.255-5.56%30/12/2020
     26,00016174恒指摩利一一沽B0.230-4.96%28/01/2021
     26,00016220恒指瑞銀零十沽C0.00%29/10/2020
     26,00017097恒指海通零十沽C0.290-4.92%29/10/2020
     26,00017600恒指中銀零乙沽A0.335-4.29%30/12/2020
     26,00022856恒指瑞通零十沽A0.285-5.00%29/10/2020
23770恒指摩通零九購D0.051+13.33%29/09/202026,000     
24130恒指瑞銀零九購A0.057+14.00%29/09/202026,000     
24362恒指摩利零九購D0.051+13.33%29/09/202026,000     
26074恒指法巴零十購B0.098+8.89%29/10/202026,000     
14037恒指高盛零十購B0.093+12.05%29/10/202026,048     
27365恒指滙豐零十購A0.112+15.46%29/10/202026,048     
24406恒指法興零九購C0.048+14.29%29/09/202026,130     
23839恒指滙豐零九購D0.035+16.67%29/09/202026,338     
26797恒指摩通零乙購A0.113+9.71%30/12/202026,500     
27882恒指瑞通一三購B0.207+8.95%30/03/202126,500     
14196恒指瑞信零乙購A0.00%30/12/202026,600     
23821恒指摩通零十購B0.058+11.54%29/10/202026,600     
27261恒指瑞銀零乙購A0.108+10.20%30/12/202026,600     
13942恒指滙豐零乙購C0.103+8.42%30/12/202026,628     
14159恒指摩利零乙購B0.101+10.99%30/12/202026,630     
14050恒指法興零乙購B0.109+7.92%30/12/202026,632     
17201恒指高盛零十購C0.051+8.51%29/10/202026,700     
24586恒指中銀零十購A0.070+7.69%29/10/202026,733     
23222恒指摩通零九購C0.035+12.90%29/09/202026,800     
24000恒指海通零九購A0.034+13.33%29/09/202026,800     
     26,86521116恒指法興零八沽A0.250-10.71%28/08/2020
23250恒指滙豐零九購C0.0230.00%29/09/202026,888     
23938恒指高盛零九購A0.027+12.50%29/09/202026,900     
24237恒指瑞信零九購C0.034+9.68%29/09/202026,900     
12350恒指瑞通零九購A0.027+17.39%29/09/202027,000     
     27,00016172恒指摩利一一沽A0.245-5.77%28/01/2021
     27,00016480恒指瑞通一一沽A0.00%28/01/2021
17214恒指摩通一一購B0.092+5.75%28/01/202127,000     
     27,00020293恒指摩通零八沽B0.255-7.27%28/08/2020
24032恒指法興零九購B0.030+11.11%29/09/202027,000     
25624恒指瑞通零乙購B0.112+8.74%30/12/202027,088     
18494恒指瑞信一一購A0.00%28/01/202127,100     
23844恒指滙豐零九購E0.023+15.00%29/09/202027,188     
13519恒指瑞銀零乙購C0.106+9.28%30/12/202027,200     
14512恒指摩通零乙購D0.105+10.53%30/12/202027,200     
16185恒指海通零乙購A0.102+12.09%30/12/202027,200     
21552恒指摩通零八購C0.010-9.09%28/08/202027,500     
22965恒指滙豐零八購C0.010-9.09%28/08/202027,588     
16450恒指瑞銀零甲購B0.065+14.04%27/11/202027,600     
21653恒指法興零八購A0.0130.00%28/08/202027,600     
23187恒指瑞信零八購C0.0100.00%28/08/202027,600     
24166恒指摩通零甲購A0.066+11.86%27/11/202027,600     
16383恒指摩利零甲購D0.062+12.73%27/11/202027,700     
16596恒指高盛零甲購A0.048+6.67%27/11/202027,700     
17218恒指瑞信零甲購D0.00%27/11/202027,700     
21556恒指摩通零九購A0.021+5.00%29/09/202027,700     
16513恒指滙豐零甲購C0.060+13.21%27/11/202027,728     
16479恒指瑞通零甲購A0.00%27/11/202027,738     
23157恒指滙豐零九購A0.014+7.69%29/09/202027,800     
23188恒指瑞信零九購A0.018+20.00%29/09/202027,800     
23551恒指法巴零九購A0.016+6.67%29/09/202027,800     
14461恒指瑞銀零乙購D0.083+12.16%30/12/202028,000     
16189恒指海通零乙購B0.082+9.33%30/12/202028,000     
17212恒指摩通一一購A0.093+9.41%28/01/202128,000     
27876恒指瑞通一三購A0.162+8.72%30/03/202128,000     
19385恒指摩通一三購A0.155+9.15%30/03/202128,100     
16737恒指滙豐零乙購D0.075+13.64%30/12/202028,138     
     28,20018975恒指摩通零八沽A0.310-6.06%28/08/2020
16416恒指滙豐一一購A0.069+9.52%28/01/202128,400     
22854恒指瑞通零十購A0.034+17.24%29/10/202028,500     
23269恒指摩通零十購A0.027+12.50%29/10/202028,500     
16366恒指瑞銀零十購D0.028+16.67%29/10/202028,600     
22907恒指摩通零九購B0.0100.00%29/09/202028,600     
23555恒指法巴零十購A0.023+15.00%29/10/202028,600     
23793恒指瑞信零十購A0.024+20.00%29/10/202028,600     
23249恒指滙豐零九購B0.0130.00%29/09/202028,688     
23342恒指法興零九購A0.011+10.00%29/09/202028,743     
12353恒指瑞通零乙購A0.044+12.82%30/12/202029,000     
16367恒指瑞銀零乙購E0.053+12.77%30/12/202029,000     
21186恒指摩通零八購B0.0100.00%28/08/202029,000     
22594恒指海通零八購A0.0100.00%28/08/202029,000     
23794恒指法興零乙購A0.058+9.43%30/12/202029,000     
22487恒指瑞信零八購B0.0150.00%28/08/202029,100     
22342恒指滙豐零八購B0.0100.00%28/08/202029,138     
22147恒指法興零八購B0.0100.00%28/08/202029,145     
17380恒指瑞銀一六購A0.00%29/06/202129,800     
22855恒指瑞通一六購A0.075+5.63%29/06/202129,800     
16577恒指摩通一六購A0.073+7.35%29/06/202129,900     
17221恒指瑞信一六購A0.00%29/06/202129,900     
16747恒指滙豐一六購A0.069+7.81%29/06/202129,938     
23796恒指法興一六購A0.095+5.56%29/06/202129,949     
18453恒指摩通零八購A0.0100.00%28/08/202030,400     
20508恒指滙豐零八購A0.0100.00%28/08/202030,538     
20323恒指瑞信零八購A0.0100.00%28/08/202030,552     
22572恒指滙豐零乙購A0.016+23.08%30/12/202031,888     
22573恒指滙豐一乙購A0.037+19.35%30/12/202132,888     
23223恒指摩通一乙購A0.050+6.38%30/12/202133,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2020 17:58
  即時報價更新時間為 05/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

社創‧社區4.0「我最喜愛的解難方案」全民投票 留言賞$100社企禮券