28777 恒指摩通九六沽F (認沽證)
即時 按盤價 跌0.074 -0.038 (-33.929%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,88814598恒指滙豐九六沽B0.0100.00%27/06/2019
     22,88814928恒指高盛九六沽B0.0100.00%27/06/2019
     22,90014559恒指摩通九六沽B0.0100.00%27/06/2019
     23,00013964恒指瑞銀九六沽A0.0100.00%27/06/2019
     23,00014530恒指中銀九六沽A0.0100.00%27/06/2019
     23,00014543恒指法興九六沽C0.0100.00%27/06/2019
     23,10016126恒指法巴九六沽C0.0100.00%27/06/2019
14873恒指摩通九六購D0.330+10.00%27/06/201924,500     
     24,96826557恒指高盛九七沽E0.0140.00%30/07/2019
18190恒指滙豐九七購A0.00%30/07/201925,000     
     25,00023617恒指法興九七沽D0.0100.00%30/07/2019
     25,00024248恒指瑞銀九七沽B0.0140.00%30/07/2019
     25,00026219恒指摩通九七沽F0.0100.00%30/07/2019
     25,08820849恒指滙豐九七沽D0.010-23.08%30/07/2019
     25,08823999恒指海通九七沽A0.0150.00%30/07/2019
     25,16220182恒指法興九乙沽E0.00%30/12/2019
     25,27826360恒指高盛九七沽D0.0100.00%30/07/2019
     25,28126093恒指瑞信九七沽B0.0180.00%30/07/2019
     25,28819972恒指滙豐九乙沽D0.092-19.30%30/12/2019
     25,30023413恒指法興九七沽C0.0100.00%30/07/2019
     25,30025685恒指中銀九七沽A0.0180.00%30/07/2019
     25,37320090恒指瑞信九乙沽C0.089-13.59%30/12/2019
     25,40019680恒指中銀九乙沽B0.092-13.21%30/12/2019
     25,40019842恒指瑞通九乙沽B0.095-15.18%30/12/2019
     25,40019970恒指摩通九七沽D0.010-9.09%30/07/2019
     25,40025282恒指瑞銀九七沽C0.010-28.57%30/07/2019
     25,48825500恒指滙豐九七沽F0.010-9.09%30/07/2019
     25,50019346恒指摩通九乙沽D0.084-14.29%30/12/2019
14982恒指摩通九七購A0.285+14.00%30/07/201925,600     
     25,77112508恒指法興九九沽F0.043-21.82%27/09/2019
     25,77119468恒指瑞信九九沽E0.045-18.18%27/09/2019
     25,77819293恒指高盛九九沽M0.044-22.81%27/09/2019
     25,80011986恒指滙豐九九沽F0.044-22.81%27/09/2019
14001恒指法興九八購A0.240+12.68%29/08/201925,800     
     25,80019255恒指瑞銀九九沽G0.053-17.19%27/09/2019
     25,80019677恒指中銀九九沽H0.054-19.40%27/09/2019
17894恒指摩通九八購A0.232+13.73%29/08/201925,900     
     25,90028411恒指摩通九九沽C0.048-22.58%27/09/2019
25128恒指高盛九八購A0.231+13.79%29/08/201925,928     
     26,00029141恒指海通九九沽B0.044-16.98%27/09/2019
     26,06927136恒指法興九八沽B0.022-29.03%29/08/2019
     26,07826564恒指高盛九八沽B0.024-20.00%29/08/2019
     26,15720094恒指法興九甲沽D0.086-14.85%28/11/2019
     26,20020039恒指摩通九甲沽G0.082-16.33%28/11/2019
     26,20025344恒指摩通九八沽C0.031-16.22%29/08/2019
     26,20027834恒指瑞銀九八沽A0.023-25.81%29/08/2019
     26,28819154恒指滙豐九甲沽D0.096-14.29%28/11/2019
     26,36819575恒指法興九九沽L0.056-22.22%27/09/2019
14872恒指摩通九六購C0.232+22.11%27/06/201926,400     
16801恒指法興九六購D0.1180.00%27/06/201926,400     
17825恒指瑞銀九六購C0.233+21.99%27/06/201926,400     
     26,40018849恒指中銀九九沽E0.058-17.14%27/09/2019
     26,40019365恒指瑞通九九沽G0.055-20.29%27/09/2019
     26,46824018恒指高盛九七沽C0.016-20.00%30/07/2019
     26,46824905恒指滙豐九七沽E0.013-35.00%30/07/2019
     26,46826660恒指瑞信九七沽C0.013-35.00%30/07/2019
     26,48823640恒指法興九七沽E0.012-40.00%30/07/2019
15768恒指瑞通九九購A0.295+13.46%27/09/201926,500     
15903恒指法巴九六購A0.335+24.07%27/06/201926,500     
     26,50026125恒指中銀九七沽C0.014-17.65%30/07/2019
     26,50028998恒指海通九九沽A0.053-18.46%27/09/2019
16967恒指高盛九六購D0.218+23.86%27/06/201926,530     
19973恒指滙豐九乙購E0.00%30/12/201926,588     
13403恒指法興九七購A0.187+18.35%30/07/201926,600     
19453恒指瑞銀九九購H0.280+12.45%27/09/201926,600     
19477恒指摩通九九購H0.265+12.77%27/09/201926,600     
19673恒指中銀九九購F0.275+10.89%27/09/201926,600     
     26,60021821恒指摩通九七沽E0.015-31.82%30/07/2019
     26,60025284恒指瑞銀九七沽D0.016-23.81%30/07/2019
24881恒指高盛九九購A0.260+11.11%27/09/201926,628     
19755恒指法興九九購M0.265+13.73%27/09/201926,632     
     26,66613934恒指法興九九沽H0.060-20.00%27/09/2019
     26,66813233恒指瑞信九十沽A0.072-16.28%30/10/2019
     26,66816192恒指高盛九九沽H0.060-23.08%27/09/2019
     26,66819042恒指高盛九十沽D0.072-18.18%30/10/2019
     26,66820093恒指法興九十沽G0.077-18.09%30/10/2019
17848恒指摩通九七購C0.234+19.39%30/07/201926,700     
     26,70019674恒指中銀九九沽G0.069-24.18%27/09/2019
     26,70019841恒指瑞通九十沽C0.080-13.98%30/10/2019
20834恒指滙豐九七購C0.176+18.92%30/07/201926,728     
22920恒指高盛九七購B0.00%30/07/201926,728     
     26,80011442恒指滙豐九九沽E0.068-16.05%27/09/2019
     26,80019199恒指法巴九十沽A0.083-15.31%30/10/2019
     26,80020123恒指高盛九九沽N0.00%27/09/2019
26144恒指瑞通九八購A0.00%29/08/201926,800     
     26,80028522恒指摩通九十沽A0.081-15.63%30/10/2019
     26,86823125恒指高盛九六沽E0.0100.00%27/06/2019
     26,86825408恒指法興九六沽E0.0100.00%27/06/2019
     26,87123168恒指瑞信九六沽A0.0100.00%27/06/2019
     26,88820850恒指滙豐九六沽D0.0100.00%27/06/2019
     26,90026128恒指中銀九六沽D0.014-33.33%27/06/2019
     26,90026202恒指法巴九六沽D0.0100.00%27/06/2019
     26,90029646恒指摩通九九沽F0.071-19.32%27/09/2019
19179恒指法興九八購H0.203+17.34%29/08/201926,934     
     27,00015766恒指瑞通九六沽C0.0100.00%27/06/2019
     27,00019362恒指瑞通九九沽F0.078-17.89%27/09/2019
22291恒指法興九乙購B0.219+11.17%30/12/201927,000     
     27,00024251恒指瑞銀九六沽D0.0100.00%27/06/2019
     27,00025335恒指摩通九六沽E0.0100.00%27/06/2019
19662恒指滙豐九乙購C0.00%30/12/201927,128     
19691恒指瑞信九乙購B0.219+11.17%30/12/201927,135     
     27,15827820恒指高盛九八沽E0.055-23.61%29/08/2019
     27,16815823恒指高盛九八沽H0.045-23.73%29/08/2019
     27,16828271恒指瑞信九八沽B0.048-20.00%29/08/2019
     27,18827452恒指法興九八沽D0.059-21.33%29/08/2019
11701恒指法興九六購B0.121+32.97%27/06/201927,200     
14623恒指瑞銀九六購B0.118+37.21%27/06/201927,200     
14636恒指中銀九六購B0.119+32.22%27/06/201927,200     
19124恒指摩通九甲購E0.212+13.37%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.104-13.33%28/11/2019
     27,20028585恒指瑞銀九八沽C0.047-16.07%29/08/2019
     27,20028640恒指中銀九八沽C0.052-20.00%29/08/2019
     27,28826267恒指海通九八沽B0.056-20.00%29/08/2019
13255恒指摩通九六購A0.110+39.24%27/06/201927,300     
15767恒指瑞通九六購D0.125+34.41%27/06/201927,300     
19672恒指中銀九甲購B0.228+11.76%28/11/201927,300     
19774恒指瑞銀九甲購A0.227+12.94%28/11/201927,300     
20122恒指高盛九甲購D0.00%28/11/201927,300     
     27,30027265恒指摩通九八沽E0.051-22.73%29/08/2019
13667恒指滙豐九六購A0.107+42.67%27/06/201927,328     
14655恒指高盛九六購A0.107+37.18%27/06/201927,328     
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,38828094恒指滙豐九八沽C0.057-20.83%29/08/2019
     27,40012436恒指瑞通九八沽C0.058-21.62%29/08/2019
     27,40018661恒指瑞通九甲沽B0.132-13.73%28/11/2019
     27,50017799恒指摩通九甲沽B0.132-13.73%28/11/2019
20119恒指摩通零一購B0.2750.00%30/01/202027,500     
     27,56229383恒指法興九九沽D0.080-18.37%27/09/2019
     27,56812173恒指高盛九九沽C0.078-19.59%27/09/2019
     27,60012883恒指滙豐九九沽H0.086-17.31%27/09/2019
     27,60016200恒指中銀九九沽C0.089-14.42%27/09/2019
19836恒指瑞通九甲購C0.213+12.11%28/11/201927,600     
24094恒指法興九七購F0.154+25.20%30/07/201927,600     
24319恒指摩通九八購B0.167+21.90%29/08/201927,600     
26263恒指海通九七購B0.157+26.61%30/07/201927,600     
19153恒指滙豐九甲購C0.199+13.07%28/11/201927,638     
     27,66816258恒指瑞信九九沽B0.104-16.13%27/09/2019
19742恒指摩通九甲購F0.194+14.79%28/11/201927,700     
     27,70028521恒指摩通九九沽D0.087-17.14%27/09/2019
19113恒指法興九八購G0.154+21.26%29/08/201927,738     
19169恒指高盛九八購I0.150+19.05%29/08/201927,738     
26679恒指高盛九七購F0.140+28.44%30/07/201927,738     
19671恒指中銀九甲購A0.229+11.71%28/11/201927,768     
19499恒指法興九甲購C0.190+14.46%28/11/201927,776     
     27,80016559恒指瑞銀九九沽C0.111-17.78%27/09/2019
     27,80027943恒指瑞通九九沽B0.108-16.28%27/09/2019
16769恒指滙豐九六購C0.098+71.93%27/06/201927,888     
15381恒指法興九乙購A0.153+13.33%30/12/201928,000     
15728恒指海通九六購A0.081+76.09%27/06/201928,000     
16113恒指法興九七購B0.118+29.67%30/07/201928,000     
16123恒指法巴九六購B0.088+60.00%27/06/201928,000     
16398恒指中銀九六購C0.088+51.72%27/06/201928,000     
19294恒指瑞銀九乙購C0.160+15.94%30/12/201928,000     
     28,05913368恒指法興九九沽G0.092-16.36%27/09/2019
     28,06814667恒指高盛九九沽G0.00%27/09/2019
15862恒指摩通九乙購A0.147+13.08%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.109-17.42%27/09/2019
17168恒指摩通九七購B0.111+32.14%30/07/201928,100     
18848恒指中銀九乙購A0.159+12.77%30/12/201928,100     
19200恒指法巴九乙購A0.150+13.64%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.00%30/10/2019
21607恒指瑞銀九七購A0.105+31.25%30/07/201928,100     
23828恒指瑞通九七購A0.112+25.84%30/07/201928,100     
25710恒指中銀九七購B0.116+28.89%30/07/201928,100     
20817恒指滙豐九七購B0.110+29.41%30/07/201928,128     
15646恒指滙豐九乙購A0.139+15.83%30/12/201928,138     
16786恒指高盛九乙購A0.140+14.75%30/12/201928,138     
16936恒指高盛九六購C0.067+76.32%27/06/201928,138     
18881恒指瑞信九乙購A0.150+13.64%30/12/201928,138     
22911恒指高盛九七購A0.106+32.50%30/07/201928,138     
27085恒指海通九七購C0.102+32.47%30/07/201928,138     
25559恒指瑞信九七購A0.113+29.89%30/07/201928,139     
26447恒指法興九六購F0.071+69.05%27/06/201928,140     
     28,20012560恒指摩通九十沽C0.114-14.29%30/10/2019
     28,20016425恒指法巴九九沽C0.102-15.70%27/09/2019
     28,20016558恒指瑞銀九九沽B0.107-13.71%27/09/2019
     28,20028518恒指滙豐九九沽B0.106-15.20%27/09/2019
     28,28812924恒指海通九九沽F0.139-15.24%27/09/2019
24134恒指法興九九購A0.133+18.75%27/09/201928,400     
18709恒指摩通九甲購D0.140+15.70%28/11/201928,500     
18835恒指瑞銀九九購F0.127+17.59%27/09/201928,500     
26640恒指法巴九九購A0.129+21.70%27/09/201928,500     
18913恒指高盛九九購L0.00%27/09/201928,538     
     28,60016401恒指滙豐九十沽B0.158-13.19%30/10/2019
18664恒指瑞通九九購E0.102+20.00%27/09/201928,600     
     28,60018672恒指瑞通九十沽B0.00%30/10/2019
18847恒指中銀九八購D0.128+26.73%29/08/201928,600     
26249恒指海通九八購A0.116+27.47%29/08/201928,600     
19243恒指高盛九甲購B0.00%28/11/201928,620     
19152恒指滙豐九甲購B0.134+15.52%28/11/201928,638     
19114恒指法興九甲購B0.137+17.09%28/11/201928,642     
     28,65616696恒指法興九九沽J0.155-15.30%27/09/2019
     28,65816512恒指高盛九九沽J0.00%27/09/2019
27765恒指摩通九九購B0.095+23.38%27/09/201928,700     
27823恒指高盛九八購F0.00%29/08/201928,738     
18781恒指法興九八購F0.119+26.60%29/08/201928,743     
18769恒指瑞信九九購D0.095+25.00%27/09/201928,788     
     28,80012422恒指瑞通九九沽C0.1790.00%27/09/2019
     28,80018274恒指海通九九沽G0.172-14.43%27/09/2019
     28,85528362恒指法興九六沽G0.083-31.97%27/06/2019
     28,85827332恒指高盛九六沽F0.061-40.20%27/06/2019
     28,85828273恒指瑞信九六沽B0.061-40.20%27/06/2019
     28,85828804恒指海通九六沽B0.059-41.58%27/06/2019
     28,86828503恒指滙豐九六沽E0.069-34.29%27/06/2019
25511恒指滙豐九八購A0.096+24.68%29/08/201928,888     
     28,90018307恒指摩通九十沽G0.125-13.19%30/10/2019
     28,90028777恒指摩通九六沽F0.074-33.93%27/06/2019
15234恒指摩通九十購E0.088+18.92%30/10/201929,000     
     29,00016287恒指法興九十沽D0.133-11.92%30/10/2019
     29,00019500恒指瑞通九六沽B0.080-36.51%27/06/2019
26808恒指中銀九八購A0.095+26.67%29/08/201929,000     
27086恒指海通九八購C0.078+30.00%29/08/201929,000     
     29,00027580恒指瑞銀九六沽E0.070-40.17%27/06/2019
28738恒指法興九九購C0.071+22.41%27/09/201929,000     
26928恒指高盛九八購C0.082+32.26%29/08/201929,028     
18701恒指滙豐九十購D0.089+18.67%30/10/201929,088     
     29,14216617恒指瑞信九九沽C0.160-13.04%27/09/2019
     29,14812311恒指高盛九九沽E0.150-13.79%27/09/2019
     29,14812904恒指滙豐九九沽I0.158-13.19%27/09/2019
24901恒指滙豐九乙購B0.138+14.05%30/12/201929,188     
18662恒指瑞通九乙購A0.141+15.57%30/12/201929,200     
19116恒指瑞銀九乙購B0.145+13.28%30/12/201929,200     
26464恒指摩通九八購D0.075+31.58%29/08/201929,200     
     29,28829262恒指海通九九沽D0.171-12.76%27/09/2019
18915恒指高盛九乙購B0.00%30/12/201929,328     
27338恒指高盛九八購D0.066+34.69%29/08/201929,338     
27447恒指法興九八購C0.067+26.42%29/08/201929,338     
18625恒指滙豐九十購C0.075+19.05%30/10/201929,388     
15315恒指法興九十購B0.077+22.22%30/10/201929,400     
     29,45216283恒指法興九九沽I0.145-13.69%27/09/2019
     29,45816281恒指高盛九九沽I0.142-13.94%27/09/2019
27739恒指滙豐九八購B0.051+30.77%29/08/201929,488     
     29,50016391恒指滙豐九九沽J0.150-12.79%27/09/2019
19306恒指摩通零一購A0.162+14.08%30/01/202029,500     
18430恒指瑞信九十購B0.080+21.21%30/10/201929,547     
12418恒指瑞通九八購B0.055+22.22%29/08/201929,600     
     29,60014502恒指摩通九九沽G0.150-13.79%27/09/2019
19837恒指瑞通零一購A0.160+16.79%30/01/202029,600     
26394恒指瑞通九甲購A0.101+16.09%28/11/201929,600     
27150恒指中銀九八購B0.057+39.02%29/08/201929,600     
28149恒指瑞銀九八購B0.042+31.25%29/08/201929,600     
20096恒指法興零一購A0.155+15.67%30/01/202029,647     
28803恒指海通九八購D0.042+27.27%29/08/201929,688     
18376恒指摩通九八購F0.047+34.29%29/08/201929,700     
28270恒指瑞信九八購A0.050+31.58%29/08/201929,748     
28479恒指高盛九八購G0.038+26.67%29/08/201929,748     
28737恒指法興九八購E0.042+31.25%29/08/201929,748     
     29,80016522恒指瑞通九十沽A0.225-11.76%30/10/2019
27744恒指滙豐九九購A0.050+31.58%27/09/201929,988     
16865恒指法興九十購E0.050+21.95%30/10/201930,000     
18460恒指摩通九甲購C0.078+18.18%28/11/201930,000     
     30,24817751恒指法興九十沽F0.205-10.87%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
27303恒指摩通九九購A0.050+28.21%27/09/201930,300     
28773恒指瑞銀九九購A0.040+29.03%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.210-10.64%30/10/2019
18517恒指法興九乙購C0.072+18.03%30/12/201930,400     
19062恒指瑞銀九乙購A0.082+18.84%30/12/201930,400     
28636恒指中銀九九購A0.050+25.00%27/09/201930,400     
29261恒指海通九九購C0.036+33.33%27/09/201930,428     
28901恒指滙豐九九購C0.043+30.30%27/09/201930,438     
28328恒指高盛九九購B0.042+35.48%27/09/201930,448     
28363恒指法興九九購B0.042+27.27%27/09/201930,450     
16417恒指法巴九九購B0.037+27.59%27/09/201930,600     
17454恒指瑞銀九九購E0.040+29.03%27/09/201930,600     
18462恒指摩通九乙購C0.073+17.74%30/12/201930,600     
28847恒指瑞信九九購A0.043+26.47%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.031+29.17%27/09/201930,753     
28902恒指滙豐九九購D0.030+30.43%27/09/201930,988     
18275恒指海通九乙購A0.104+18.18%30/12/201931,000     
19022恒指法興九乙購D0.089+20.27%30/12/201931,000     
28546恒指摩通九十購B0.047+27.03%30/10/201931,000     
16583恒指中銀九九購D0.042+31.25%27/09/201931,088     
13037恒指高盛九九購F0.027+42.11%27/09/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.044+25.71%30/10/201931,155     
12635恒指瑞信九甲購A0.066+20.00%28/11/201931,428     
29264恒指摩通九九購E0.024+50.00%27/09/201931,500     
12923恒指海通九九購E0.029+31.82%27/09/201931,558     
12429恒指瑞通九九購D0.027+35.00%27/09/201931,600     
16754恒指瑞銀九九購D0.025+38.89%27/09/201931,600     
18461恒指摩通九乙購B0.057+18.75%30/12/201931,600     
12110恒指滙豐九九購G0.021+61.54%27/09/201931,638     
12308恒指高盛九九購D0.022+69.23%27/09/201931,648     
11328恒指法興九九購E0.021+50.00%27/09/201931,657     
14510恒指摩通九十購D0.030+30.43%30/10/201932,000     
16598恒指瑞銀九十購A0.032+28.00%30/10/201932,000     
17840恒指中銀九十購A0.048+26.32%30/10/201932,100     
16389恒指滙豐九十購A0.027+22.73%30/10/201932,158     
17512恒指高盛九十購A0.023+35.29%30/10/201932,158     
15713恒指法興九十購C0.029+31.82%30/10/201932,160     
19484恒指瑞通九六購A0.0100.00%27/06/201932,500     
25567恒指法興九六購A0.0100.00%27/06/201932,600     
17479恒指摩通九甲購A0.027+22.73%28/11/201932,800     
18083恒指滙豐九甲購A0.026+23.81%28/11/201932,938     
18106恒指高盛九甲購A0.00%28/11/201932,958     
17904恒指法興九甲購A0.024+26.32%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/06/2019 17:34
  即時報價更新時間為 20/06/2019 17:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器