28864 美團國君一二購B (認購證)
即時 按盤價 不變0.890 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
19295美團麥銀一五購A6.4700.00%04/05/202158.600     
     83.88022280美團麥銀一七沽A0.0100.00%05/07/2021
     99.68020966美團麥銀一四沽A0.0100.00%07/04/2021
12229美團麥銀二四購A2.470-8.52%04/04/202299.880     
11215美團麥銀一十購A6.2300.00%05/10/2021100.880     
25894美團麥銀一七購A4.2300.00%05/07/2021100.880     
27238美團麥銀二十購A2.5700.00%05/10/2022108.880     
     109.88029505美團滙豐一六沽A0.0100.00%30/06/2021
     109.98011616美團摩利一六沽A0.0100.00%23/06/2021
     114.14029596美團摩通一六沽A0.0100.00%30/06/2021
     115.88012812美團麥銀一三沽A0.1040.00%02/03/2021
     116.78011820美團中銀一四沽A0.0200.00%30/04/2021
     116.78012755美團滙豐一四沽A0.0100.00%23/04/2021
     116.88011023美團瑞信一四沽A0.0100.00%30/04/2021
     116.96012523美團摩通一四沽A0.0100.00%23/04/2021
21777美團麥銀一四購A3.8800.00%07/04/2021118.800     
23664美團麥銀二一購A3.9000.00%04/01/2022118.880     
28308美團法巴一四購A4.400-10.93%07/04/2021125.000     
19547美團麥銀二六購A2.520+0.80%02/06/2022128.880     
22194美團滙豐二五購A2.190-10.25%30/05/2022128.980     
23129美團瑞信二五購A2.200-9.84%26/05/2022128.980     
23683美團法興二五購A2.210-10.16%26/05/2022128.980     
27247美團摩通二五購A2.260-9.24%31/05/2022128.980     
     131.88013052美團麥銀一十沽A0.0130.00%05/10/2021
12802美團麥銀一七購B2.400-7.34%05/07/2021144.880     
11075美團法巴一四購B3.990-11.33%07/04/2021145.000     
     148.48013426美團摩通一三沽A0.0100.00%31/03/2021
14106美團法興一六購A1.980-11.21%30/06/2021150.000     
12797美團麥銀二一購C1.900-7.77%04/01/2022156.880     
14194美團瑞信二一購A0.00%04/01/2022158.880     
     160.00015493美團東亞一四沽A0.0100.00%26/04/2021
11670美團法巴一六購A3.620-12.14%02/06/2021165.000     
     168.88020824美團麥銀一五沽A0.0290.00%04/05/2021
12514美團摩通一二購A4.7800.00%26/02/2021170.700     
13762美團東亞一三購A2.5400.00%30/03/2021173.000     
13144美團摩通一三購A3.230-13.17%05/03/2021182.820     
13250美團麥銀二一購D1.590-30.87%04/01/2022186.880     
14511美團摩通一三購B1.580-13.19%30/03/2021188.880     
13773美團滙豐一四購B1.490-13.37%30/04/2021198.000     
14780美團瑞信一四購A1.480-13.95%23/04/2021198.100     
13121美團法巴一五購A2.920-14.62%04/05/2021200.000     
15490美團東亞一三購B1.5700.00%31/03/2021200.000     
14959美團摩通一四購A1.450-13.69%09/04/2021200.200     
     208.68026637美團中銀一六沽A0.032+23.08%25/06/2021
     208.68028035美團海通一六沽A0.0200.00%25/06/2021
     208.70020593美團瑞通一七沽A0.026+23.81%02/07/2021
     208.88026723美團麥銀一七沽B0.0150.00%05/07/2021
15297美團麥銀一十購B1.6400.00%05/10/2021211.880     
     216.68017626美團滙豐一五沽B0.028+40.00%31/05/2021
     216.68017723美團摩通一五沽B0.031+55.00%31/05/2021
     216.68017971美團摩利一五沽B0.030+25.00%26/05/2021
     216.68017972美團瑞銀一五沽B0.027+28.57%26/05/2021
     216.68028520美團法興一五沽A0.037+54.17%26/05/2021
     216.88026857美團麥銀一六沽A0.0530.00%02/06/2021
16620美團摩通一二購D1.8900.00%26/02/2021218.180     
13467美團法巴一五購B2.530-16.23%04/05/2021220.000     
16027美團滙豐一三購B2.0200.00%01/03/2021225.000     
17682美團法巴一三購B1.4800.00%02/03/2021225.000     
     225.28028253美團瑞信一六沽A0.056+36.59%30/06/2021
     231.68025204美團法興一六沽A0.066+46.67%23/06/2021
     231.68027274美團花旗一六沽A0.081+32.79%29/06/2021
     231.68028310美團瑞通一六沽B0.058+18.37%23/06/2021
     231.68028558美團瑞銀一六沽A0.068+38.78%23/06/2021
     231.88020907美團滙豐一六沽B0.050+28.21%30/06/2021
     233.00025510美團海通一三沽A0.0100.00%01/03/2021
27057美團法巴一四購F1.110-17.78%07/04/2021235.000     
     235.68028038美團花旗一四沽C0.0300.00%01/04/2021
     235.88024721美團麥銀一四沽B0.015+50.00%07/04/2021
     236.00025355美團瑞通一二沽C0.0100.00%26/02/2021
22235美團法巴一三購C1.3500.00%02/03/2021238.00016796美團摩利一八沽A0.079+33.90%02/08/2021
     240.00025369美團法興一二沽B0.0100.00%26/02/2021
15321美團摩通一二購C3.3900.00%26/02/2021240.40025298美團摩通一二沽C0.0100.00%26/02/2021
     244.80029535美團海通一六沽B0.049+88.46%23/06/2021
     245.00015574美團東亞一六沽A0.092+35.29%30/06/2021
     246.68016373美團中銀一四沽B0.030+36.36%26/04/2021
     246.68016795美團摩利一四沽B0.040+60.00%26/04/2021
     246.68018051美團瑞信一四沽B0.032+52.38%26/04/2021
     246.68020347美團高盛一四沽B0.031+72.22%26/04/2021
     246.88014914美團滙豐一五沽A0.036+38.46%03/05/2021
     246.88018205美團花旗一四沽A0.030+66.67%27/04/2021
     247.08016624美團國君一五沽A0.041+57.69%04/05/2021
16771美團滙豐一四購C0.980-19.01%01/04/2021248.880     
17865美團中銀一三購A0.990-18.85%25/03/2021249.080     
19041美團摩利一三購C1.000-19.35%25/03/2021249.080     
     249.80019623美團海通一三沽B0.0100.00%05/03/2021
16966美團東亞一六購A1.090-18.05%30/06/2021250.00025375美團瑞信一二沽C0.0100.00%26/02/2021
21956美團麥銀一四購B1.6900.00%07/04/2021250.880     
17072美團摩通一三購C0.960-19.33%31/03/2021251.510     
18151美團法興一三購A0.950-20.83%24/03/2021251.710     
18655美團瑞銀一三購A0.980-19.67%24/03/2021251.710     
21532美團瑞信一三購A1.000-18.03%24/03/2021251.710     
22059美團高盛一三購A0.940-20.34%24/03/2021251.710     
     252.68021093美團摩利一七沽A0.110+39.24%23/07/2021
     252.88028411美團滙豐一七沽A0.106+32.50%30/07/2021
21890美團滙豐一三購C1.6800.00%01/03/2021260.000     
27846美團法巴一四購G0.870-21.62%07/04/2021260.000     
     260.06013209美團海通一四沽B0.048+50.00%23/04/2021
     260.06015561美團法興一四沽A0.056+51.35%23/04/2021
     260.06016656美團瑞銀一四沽A0.038+46.15%23/04/2021
     260.06017063美團高盛一四沽A0.034+47.83%23/04/2021
     260.06019290美團花旗一四沽B0.042+35.48%29/04/2021
     260.18016744美團摩利一四沽A0.050+56.25%23/04/2021
23044美團國君一二購A1.4900.00%26/02/2021260.200     
     260.26029833美團摩通一四沽B0.048+50.00%30/04/2021
     260.38016640美團滙豐一四沽B0.045+50.00%23/04/2021
13398美團麥銀一五購B1.840-19.30%04/05/2021260.880     
14928美團摩利一四購A2.2200.00%12/04/2021261.880     
     262.00028615美團海通一七沽A0.100+33.33%05/07/2021
     264.68021044美團摩利一五沽C0.086+59.26%26/05/2021
     264.68029013美團花旗一五沽B0.115+35.29%28/05/2021
     264.88018034美團瑞通一六沽A0.097+53.97%02/06/2021
22961美團瑞信一二購B1.4000.00%26/02/2021266.880     
15851美團國君一三購A1.590-23.92%31/03/2021268.000     
23186美團高盛一二購B1.3700.00%26/02/2021268.000     
26928美團法巴一三購F1.0300.00%02/03/2021268.000     
28049美團法巴一五購C0.800-23.81%04/05/2021268.000     
21815美團中銀一三購B0.810-22.12%31/03/2021268.88016861美團麥銀一六沽B0.00%02/06/2021
     268.88019045美團麥銀一甲沽A0.00%02/11/2021
27045美團高盛一三購C0.780-22.77%24/03/2021269.080     
27965美團滙豐一六購C0.890-16.04%30/06/2021270.880     
     273.68011647美團高盛一四沽C0.057+54.05%28/04/2021
     273.68017208美團海通一四沽A0.055+57.14%28/04/2021
     273.88016575美團瑞信一五沽A0.086+95.45%05/05/2021
     274.00016740美團摩利一五沽A0.089+64.81%10/05/2021
     274.08020246美團中銀一四沽C0.061+64.86%28/04/2021
24523美團滙豐一三購D1.4800.00%01/03/2021280.000     
24980美團法巴一四購C0.700-26.32%07/04/2021280.000     
28132美團摩通一四購D0.720-22.58%14/04/2021280.200     
28225美團瑞信一三購H0.700-23.08%31/03/2021280.200     
     280.88017139美團瑞銀一五沽A0.103+45.07%10/05/2021
17357美團麥銀一三購A2.9000.00%02/03/2021281.880     
27682美團摩通一三購E1.1800.00%01/03/2021282.080     
     283.68012575美團法興一七沽C0.212+30.86%30/07/2021
     283.68013184美團瑞銀一七沽D0.206+31.21%23/07/2021
     283.68024682美團摩通一七沽B0.224+34.94%30/07/2021
     283.88022540美團滙豐一七沽B0.184+32.37%30/07/2021
22319美團麥銀一六購A0.710-23.66%02/06/2021286.880     
19650美團摩利一五購D0.720-22.58%26/05/2021287.080     
26218美團法興一五購C0.00%26/05/2021287.080     
28306美團瑞通一五購B0.720-20.00%26/05/2021287.080     
     287.80022192美團海通一五沽A0.086+72.00%04/05/2021
     288.00016976美團花旗一五沽A0.110+44.74%11/05/2021
     288.00019306美團法興一五沽B0.118+71.01%04/05/2021
21600美團滙豐一六購A0.770-19.79%30/06/2021288.88016672美團摩通一五沽A0.119+58.67%10/05/2021
26833美團東亞一三購C1.2100.00%12/03/2021290.000     
27774美團法巴一七購A0.700-23.08%05/07/2021290.000     
14271美團瑞銀一六購A0.790-21.00%28/06/2021290.200     
27347美團中銀一三購D0.550-30.38%05/03/2021290.200     
27023美團瑞信一三購F0.570-32.14%31/03/2021291.880     
27086美團瑞銀一三購C0.580-27.50%22/03/2021293.880     
27061美團國君一三購C0.7700.00%02/03/2021297.000     
25169美團摩通一二購G1.0800.00%26/02/2021298.980     
     299.80011213美團中銀一五沽A0.143+58.89%04/05/2021
     299.80022887美團高盛一五沽A0.122+52.50%04/05/2021
     299.80023132美團瑞銀一五沽C0.137+59.30%04/05/2021
14396美團法巴一五購D0.580-26.58%04/05/2021300.00017404美團瑞信一五沽B0.133+60.24%11/05/2021
19783美團摩利一六購C0.650-23.53%15/06/2021300.000     
25340美團法巴一三購D0.7400.00%02/03/2021300.000     
28689美團高盛一四購E0.570-25.97%27/04/2021300.20021091美團摩利一五沽D0.122+64.86%04/05/2021
     300.20022733美團摩通一五沽C0.142+63.22%04/05/2021
21939美團麥銀一八購A0.690-22.47%03/08/2021301.880     
24516美團麥銀一四購C0.500-31.51%07/04/2021301.880     
25374美團瑞信一二購D1.0600.00%26/02/2021301.880     
19890美團高盛一三購J0.485-33.56%26/03/2021302.080     
27325美團滙豐一三購E0.485-30.71%26/03/2021302.080     
27452美團瑞銀一七購A0.740-18.68%27/07/2021302.080     
     303.13013383美團高盛一七沽B0.237+33.15%20/07/2021
     303.33024791美團瑞信一七沽B0.295+44.61%27/07/2021
27813美團滙豐一六購B0.650-18.75%30/06/2021306.880     
     308.68028893美團海通一七沽D0.275+40.31%23/07/2021
     308.68029047美團花旗一七沽B0.280+31.46%29/07/2021
     308.80014500美團摩通一七沽D0.360+28.57%30/07/2021
22687美團法興一四購A0.500-30.56%30/04/2021308.88022560美團滙豐一七沽C0.285+31.94%30/07/2021
25409美團花旗一三購A1.4200.00%01/03/2021308.880     
20591美團瑞通一四購A0.510-27.14%23/04/2021309.000     
24206美團摩利一四購B0.500-27.54%23/04/2021309.000     
19878美團花旗一四購B0.550-24.66%29/04/2021309.080     
24441美團國君一四購A0.495-29.29%23/04/2021309.080     
24623美團摩通一四購B0.480-29.41%23/04/2021309.080     
24976美團高盛一四購A0.495-30.28%23/04/2021309.080     
27060美團中銀一四購A0.520-28.77%30/04/2021309.080     
27094美團瑞銀一四購A0.540-26.03%23/04/2021309.080     
28209美團瑞信一四購E0.530-25.35%23/04/2021309.080     
22425美團法巴一七購C0.590-23.38%05/07/2021310.000     
24752美團瑞信一三購B0.420-30.00%31/03/2021312.880     
19833美團高盛一三購I0.405-33.61%24/03/2021313.080     
25268美團瑞銀一二購D0.9500.00%26/02/2021315.880     
11461美團麥銀一五購D0.495-27.21%04/05/2021318.88023035美團麥銀一八沽A0.465+20.78%03/08/2021
25266美團滙豐一二購B1.0800.00%26/02/2021318.88023729美團瑞銀一七沽A0.335+31.37%26/07/2021
21597美團滙豐一五購C0.475-26.92%11/05/2021319.000     
17872美團瑞信一四購D0.445-29.37%27/04/2021319.080     
25176美團法興一四購C0.9300.00%27/04/2021319.080     
28864美團國君一二購B0.8900.00%26/02/2021319.080     
29132美團海通一四購B0.425-32.54%27/04/2021319.080     
19649美團摩利一六購B0.520-25.71%03/06/2021319.80011840美團瑞信一七沽C0.380+49.02%19/07/2021
     319.80028431美團摩利一七沽B0.330+37.50%19/07/2021
25346美團法巴一四購D0.375-34.21%07/04/2021320.00023162美團法興一七沽A0.335+37.30%26/07/2021
17973美團瑞銀一四購B0.440-29.03%14/04/2021320.200     
25301美團摩通一二購H0.8400.00%26/02/2021322.220     
     323.03026217美團高盛一七沽A0.335+34.54%23/07/2021
     323.23022768美團摩通一七沽A0.370+29.82%30/07/2021
11963美團摩利一四購E0.380-32.14%20/04/2021326.800     
25361美團瑞通一三購B0.4650.00%02/03/2021326.880     
28397美團高盛一四購D0.355-36.61%13/04/2021327.000     
     328.68012545美團國君一七沽A0.395+25.40%19/07/2021
25226美團中銀一三購C0.305-36.46%31/03/2021328.88023428美團海通一七沽B0.385+30.51%26/07/2021
25431美團麥銀一三購C0.8600.00%02/03/2021328.880     
27931美團麥銀二四購B0.800-18.37%04/04/2022328.880     
28535美團法興一七購A0.500-25.37%05/07/2021328.880     
19947美團法巴一四購I0.330-35.29%07/04/2021329.000     
17636美團滙豐一三購H0.295-37.23%29/03/2021329.080     
19886美團花旗一三購D0.320-35.35%30/03/2021329.080     
19948美團法巴一七購B0.490-25.76%05/07/2021330.000     
26036美團瑞信一三購D0.6600.00%01/03/2021330.88023737美團瑞銀一七沽B0.390+27.87%26/07/2021
18039美團瑞通一六購A0.455-25.41%02/06/2021331.880     
28207美團瑞信一五購D0.450-27.42%26/05/2021332.080     
25383美團海通一三購A0.246-43.45%22/03/2021333.00022795美團花旗一七沽A0.405+26.56%29/07/2021
17719美團摩通一三購G0.290-36.26%29/03/2021333.030     
17914美團高盛一三購F0.209-50.82%15/03/2021333.200     
22331美團麥銀一九購A0.590-24.36%02/09/2021333.880     
18162美團摩利一六購A0.435-27.50%01/06/2021335.000     
28876美團花旗一五購B0.425-29.17%27/05/2021335.200     
29055美團國君一五購B0.440-26.67%25/05/2021335.200     
     335.68013750美團摩利一七沽C0.410+28.13%19/07/2021
     335.68014486美團高盛一七沽C0.405+35.00%19/07/2021
     335.68024378美團中銀一七沽A0.400+31.15%19/07/2021
     335.88022654美團瑞信一七沽A0.450+28.57%26/07/2021
14906美團滙豐一五購A0.360-32.08%03/05/2021336.880     
15775美團法巴一五購E0.355-29.00%04/05/2021337.000     
17868美團瑞信一四購C0.365-31.13%29/04/2021337.080     
17974美團瑞銀一四購C0.370-30.19%26/04/2021337.080     
19608美團法興一四購B0.315-36.36%26/04/2021337.080     
19832美團高盛一四購C0.340-33.33%26/04/2021337.080     
25291美團摩利一三購D0.6100.00%01/03/2021338.000     
26109美團法巴一三購E0.3550.00%02/03/2021338.000     
25305美團摩通一二購I0.7200.00%26/02/2021338.380     
25366美團法興一二購D0.7000.00%26/02/2021339.990     
25858美團國君一三購B0.070-77.42%05/03/2021340.190     
25552美團瑞信一三購C0.5600.00%01/03/2021340.880     
25929美團瑞銀一三購B0.5600.00%01/03/2021343.880     
17635美團滙豐一三購G0.8200.00%01/03/2021344.080     
19189美團高盛一三購H0.4900.00%01/03/2021344.080     
     345.88014354美團滙豐一八沽A0.510+18.60%31/08/2021
25399美團高盛一三購B0.4850.00%01/03/2021348.800     
17255美團法巴一三購G0.5600.00%02/03/2021349.000     
18987美團海通一三購C0.5000.00%01/03/2021349.000     
     349.80011307美團花旗一七沽C0.510+24.39%29/07/2021
     349.90012388美團摩通一七沽C0.500+23.46%20/07/2021
15768美團法巴一六購B0.355-27.55%02/06/2021350.00025672美團法興一七沽B0.495+30.26%27/07/2021
22455美團法巴一八購A0.450-25.00%03/08/2021350.000     
29050美團麥銀一六購B0.390-30.36%02/06/2021350.880     
17558美團摩利一五購C0.320-32.63%13/05/2021350.980     
20982美團摩通一五購B0.325-31.58%06/05/2021351.150     
18754美團高盛一五購E0.300-34.07%06/05/2021351.180     
19769美團瑞信一五購B0.300-34.07%06/05/2021351.180     
20123美團瑞銀一五購D0.345-28.87%06/05/2021351.180     
25178美團法興一五購B0.290-36.26%06/05/2021351.180     
25970美團花旗一五購A0.335-30.21%06/05/2021351.180     
28822美團海通一五購B0.300-32.58%06/05/2021351.180     
29230美團中銀一五購C0.290-31.76%06/05/2021351.180     
25947美團摩利一三購E0.4450.00%01/03/2021353.380     
26231美團摩通一三購D0.4300.00%01/03/2021355.550     
28483美團滙豐一七購A0.430-21.82%30/07/2021355.880     
     358.68013001美團瑞信一七沽D0.580+26.09%21/07/2021
     358.88028887美團海通一七沽C0.560+27.27%28/07/2021
18276美團瑞通一六購B0.335-26.37%02/06/2021360.000     
13200美團海通一五購C0.295-33.71%26/05/2021360.200     
28206美團瑞信一五購C0.330-27.47%26/05/2021360.200     
28690美團高盛一五購C0.320-31.18%26/05/2021360.200     
     360.88024555美團瑞銀一七沽C0.550+23.60%27/07/2021
26568美團瑞信一三購E0.035-75.86%08/03/2021366.660     
11315美團海通一三購B0.2950.00%01/03/2021366.860     
15254美團高盛一三購D0.3050.00%01/03/2021366.860     
26106美團法巴一四購E0.163-40.73%07/04/2021368.000     
16628美團滙豐一三購F0.143-42.80%31/03/2021368.180     
28947美團摩利一四購C0.151-41.92%01/04/2021368.180     
29880美團摩通一三購F0.148-46.18%31/03/2021368.180     
11581美團瑞銀一三購D0.144-43.53%26/03/2021368.200     
12253美團法興一三購C0.144-48.57%31/03/2021368.200     
14895美團國君一四購B0.147-42.35%07/04/2021368.200     
15347美團花旗一三購B0.152-41.54%30/03/2021368.200     
15629美團中銀一三購E0.119-50.21%26/03/2021368.200     
18186美團高盛一三購G0.133-40.36%26/03/2021368.200     
     369.00025499美團瑞通一八沽A0.620+21.57%03/08/2021
     373.53014038美團滙豐二乙沽A0.236+8.76%21/12/2022
     373.53014156美團花旗二乙沽A0.245+6.52%29/12/2022
     373.73024648美團摩通二乙沽A0.255+7.14%30/12/2022
16494美團瑞通一五購A0.216-33.54%05/05/2021374.880     
21737美團法巴一五購G0.225-33.82%04/05/2021375.000     
18647美團滙豐一四購D0.196-37.78%28/04/2021375.080     
15590美團麥銀一七購C0.305-30.68%05/07/2021378.880     
25430美團麥銀一五購C0.208-37.91%04/05/2021378.880     
29571美團摩通一四購E0.194-38.41%27/04/2021378.990     
13032美團瑞信一六購A0.310-30.34%25/06/2021379.080     
17058美團高盛一四購B0.193-35.67%27/04/2021379.080     
17863美團瑞信一四購B0.218-27.33%27/04/2021379.080     
18131美團海通一四購A0.196-31.23%27/04/2021379.080     
19008美團花旗一四購A0.215-34.85%27/04/2021379.080     
19594美團國君一四購D0.189-37.00%27/04/2021379.080     
29080美團瑞銀一四購D0.197-35.41%27/04/2021379.080     
29084美團摩利一四購D0.197-36.45%27/04/2021379.080     
25973美團法興一三購B0.0910.00%01/03/2021388.990     
15326美團摩通一二購J0.1930.00%26/02/2021389.190     
11276美團法巴一八購B0.325-23.53%03/08/2021390.000     
20224美團海通一七購A0.320-28.89%27/07/2021390.200     
29765美團滙豐一七購B0.320-28.09%30/07/2021391.880     
13359美團摩利一七購A0.305-30.68%14/07/2021392.000     
15303美團瑞銀一七購B0.340-24.44%19/07/2021395.000     
26095美團麥銀一四購D0.095-42.77%07/04/2021398.680     
15315美團國君一四購C0.092-43.90%07/04/2021398.880     
15545美團高盛一三購E0.067-50.00%26/03/2021398.880     
17199美團摩通一四購C0.092-45.88%01/04/2021398.880     
17262美團法巴一四購H0.100-42.86%07/04/2021398.880     
17414美團花旗一三購C0.081-47.74%30/03/2021398.880     
17753美團瑞銀一三購E0.2800.00%26/03/2021398.880     
19370美團瑞信一三購G0.074-46.76%26/03/2021398.880     
29166美團摩利一三購F0.069-52.74%26/03/2021398.880     
     399.79013006美團瑞信二七沽A0.00%22/07/2022
     399.79013198美團瑞銀二七沽A0.236+10.80%22/07/2022
     399.79013905美團法興二七沽A0.238+10.19%22/07/2022
     399.79015156美團花旗二七沽A0.239+9.63%28/07/2022
     399.79017884美團海通二七沽A0.246+13.36%22/07/2022
     399.99011754美團摩通二七沽A0.247+9.78%29/07/2022
12579美團法興二六購A0.129-19.38%24/06/2022400.000     
26497美團法巴二七購A0.130-18.24%04/07/2022400.000     
11267美團瑞信二六購A0.133-19.39%24/06/2022400.200     
11477美團瑞銀二六購A0.147-14.04%24/06/2022400.200     
16693美團海通一五購A0.173-33.46%10/05/2021403.880     
18681美團麥銀一八購B0.325-26.97%03/08/2021403.880     
11628美團高盛一五購D0.150-33.33%03/05/2021404.080     
11752美團瑞信一五購E0.175-32.69%03/05/2021404.080     
11894美團瑞銀一五購E0.163-34.80%03/05/2021404.080     
17648美團國君一五購A0.175-36.36%10/05/2021404.080     
18648美團滙豐一五購B0.147-36.64%03/05/2021404.080     
20245美團中銀一五購B0.155-31.72%03/05/2021404.080     
15584美團麥銀一六購C0.167-34.51%02/06/2021418.880     
20119美團瑞通一五購C0.160-35.22%26/05/2021419.000     
16750美團摩利一五購A0.146-33.03%10/05/2021419.800     
17060美團高盛一五購A0.136-33.98%10/05/2021420.000     
17536美團瑞銀一五購B0.132-35.61%03/05/2021420.200     
16863美團摩通一五購A0.175-31.37%31/05/2021420.420     
11678美團高盛一五購I0.163-33.20%24/05/2021420.620     
22784美團花旗一五購C0.172-35.09%28/05/2021420.620     
22464美團麥銀三一購A0.180-15.89%04/01/2023423.880     
22558美團滙豐一七購D0.248-28.12%30/07/2021423.880     
11351美團摩利二乙購A0.155-15.76%23/12/2022423.980     
11066美團瑞信二乙購A0.153-18.18%23/12/2022424.080     
16698美團法興一五購A0.125-34.90%10/05/2021428.880     
17267美團法巴一五購F0.125-35.23%04/05/2021428.880     
18323美團高盛一五購B0.110-34.91%03/05/2021429.080     
22191美團海通一五購D0.114-39.36%03/05/2021429.080     
17016美團瑞信一五購A0.141-32.54%10/05/2021431.880     
17133美團瑞銀一五購A0.132-31.25%10/05/2021433.880     
24080美團高盛一五購H0.115-36.11%04/05/2021434.080     
19102美團麥銀一九購B0.270-29.87%02/09/2021438.880     
17252美團麥銀一五購E0.106-36.90%11/05/2021443.880     
22748美團摩通一五購D0.108-36.47%04/05/2021444.050     
11124美團花旗一五購E0.104-37.35%04/05/2021444.080     
11243美團瑞銀一五購F0.102-37.42%04/05/2021444.080     
11358美團海通一五購F0.095-39.49%04/05/2021444.080     
24078美團高盛一五購G0.098-37.18%04/05/2021444.080     
28695美團摩利一五購E0.106-35.37%04/05/2021444.080     
26724美團法巴一八購D0.221-27.54%03/08/2021450.000     
22549美團滙豐一七購C0.195-27.78%30/07/2021453.880     
12762美團花旗一七購C0.202-29.12%29/07/2021454.080     
12516美團麥銀一八購C0.230-28.12%03/08/2021463.880     
16886美團中銀一五購A0.078-40.00%10/05/2021468.000     
23321美團法巴一五購H0.085-37.50%04/05/2021468.000     
12764美團高盛一五購J0.083-37.59%10/05/2021468.200     
17436美團摩利一五購B0.070-41.18%03/05/2021468.200     
17751美團瑞銀一五購C0.079-37.30%03/05/2021468.200     
22686美團瑞信一五購F0.080-37.98%03/05/2021468.200     
22704美團國君一五購C0.074-39.84%04/05/2021468.200     
22717美團摩通一五購C0.079-37.30%03/05/2021468.200     
22820美團花旗一五購D0.076-37.70%03/05/2021468.200     
22899美團高盛一五購F0.073-40.16%03/05/2021468.200     
23472美團海通一五購E0.068-38.18%03/05/2021468.200     
25752美團法興一五購D0.071-39.32%03/05/2021468.200     
13763美團法巴一十購B0.265-24.29%05/10/2021470.000     
12825美團法巴一八購F0.182-30.00%03/08/2021480.000     
25482美團瑞通一七購A0.170-27.97%27/07/2021480.000     
17791美團瑞信一七購D0.174-30.40%20/07/2021480.200     
12336美團滙豐一八購A0.200-25.93%31/08/2021488.880     
23102美團瑞銀一七購D0.174-26.58%26/07/2021493.880     
29001美團花旗一七購A0.160-31.91%29/07/2021494.080     
22893美團高盛一七購A0.137-28.65%26/07/2021500.000     
25774美團法興一七購B0.134-29.47%19/07/2021500.000     
26900美團法巴一八購E0.164-28.07%02/08/2021500.000     
13356美團海通一七購D0.144-27.27%19/07/2021500.500     
24957美團摩通一七購B0.159-31.47%30/07/2021500.500     
23045美團麥銀一九購C0.199-30.18%02/09/2021503.880     
24186美團國君一七購A0.160-31.62%23/07/2021507.500     
22585美團中銀一七購A0.159-31.47%30/07/2021508.000     
12823美團法巴一十購A0.217-23.86%05/10/2021510.000     
22653美團瑞信一七購A0.169-28.39%26/07/2021512.880     
23084美團瑞銀一七購C0.154-26.32%26/07/2021515.880     
28963美團高盛一七購C0.125-28.57%19/07/2021516.380     
23285美團法巴一八購C0.146-29.47%03/08/2021520.000     
23427美團海通一七購B0.116-30.95%26/07/2021520.880     
23678美團摩利一七購B0.128-34.02%26/07/2021528.800     
24474美團瑞銀一七購E0.140-26.32%27/07/2021530.880     
26179美團高盛一七購B0.124-26.63%28/07/2021538.000     
11567美團麥銀一八購D0.120-33.70%03/08/2021538.880     
13870美團麥銀二十購B0.122-17.57%05/10/2022538.880     
17033美團法興二九購A0.101-19.84%30/09/2022538.880     
13392美團花旗一七購D0.115-30.72%29/07/2021539.080     
17431美團高盛二九購A0.103-16.26%27/09/2022539.380     
17531美團摩利二九購A0.108-18.80%27/09/2022539.380     
18184美團滙豐二九購A0.102-18.40%27/09/2022539.380     
24738美團摩通一七購A0.122-28.65%30/07/2021540.400     
28183美團瑞信一七購C0.148-22.11%28/07/2021545.880     
12487美團法興一七購C0.099-34.44%21/07/2021546.380     
14368美團瑞銀一七購G0.126-26.32%21/07/2021546.380     
13772美團法巴一十購C0.180-25.00%05/10/2021550.000     
24377美團中銀一七購B0.100-31.97%30/07/2021568.880     
12230美團海通一七購C0.089-30.47%23/07/2021569.380     
24799美團瑞信一七購B0.113-24.67%27/07/2021575.880     
12277美團國君一七購B0.094-32.86%20/07/2021576.380     
17983美團高盛一七購E0.00%20/07/2021576.380     
28019美團瑞銀一七購F0.115-24.84%28/07/2021578.880     
26493美團摩利一七購C0.087-35.56%28/07/2021579.800     
11679美團高盛一七購D0.087-30.95%21/07/2021580.000     
11920美團花旗一七購B0.132-28.65%29/07/2021580.200     
12330美團麥銀一九購D0.130-22.16%02/09/2021588.880     
14509美團摩通一八購A0.109-28.29%17/08/2021588.880     
24331美團東亞二六購A0.00%28/06/2022600.000     
14581美團摩利一八購A0.093-32.61%18/08/2021638.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2021 17:59
  即時報價更新時間為 26/02/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>