29055 恒指摩通二六沽A (認沽證)
即時 按盤價 升0.152 +0.030 (+24.590%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,30028540恒指花旗二四沽A0.00%28/04/2022
     21,30028580恒指法興二六沽A0.111+29.07%29/06/2022
     21,40027273恒指瑞銀二六沽A0.116+26.09%29/06/2022
     21,40027287恒指法興二四沽A0.094+23.68%28/04/2022
     21,40027661恒指瑞銀二四沽B0.092+31.43%28/04/2022
     21,60028067恒指瑞銀二四沽C0.094+32.39%28/04/2022
     21,68827325恒指匯豐二四沽A0.102+29.11%28/04/2022
     21,70012230恒指法興二六沽C0.162+28.57%29/06/2022
     21,70029055恒指摩通二六沽A0.152+24.59%29/06/2022
     21,80027093恒指花旗二六沽C0.167+21.90%29/06/2022
     21,80029605恒指瑞銀二六沽B0.169+26.12%29/06/2022
     21,90028401恒指瑞通二三沽B0.092+35.29%30/03/2022
     21,98814728恒指匯豐二乙沽A0.00%29/12/2022
     22,00012737恒指海通一乙沽A0.020+100.00%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.020+100.00%30/12/2021
     22,00022236恒指匯豐一乙沽A0.020+100.00%30/12/2021
     22,00027272恒指瑞銀二三沽G0.092+39.39%30/03/2022
     22,38828694恒指匯豐二三沽D0.102+34.21%30/03/2022
     22,50027475恒指法興二三沽F0.104+38.67%30/03/2022
     22,50029050恒指摩通二四沽A0.120+36.36%28/04/2022
     22,60027040恒指瑞銀二四沽A0.128+31.96%28/04/2022
     22,77829770恒指匯豐二六沽A0.183+22.82%29/06/2022
     22,80011746恒指摩通二六沽B0.169+25.19%29/06/2022
     22,80027271恒指瑞銀二三沽F0.103+39.19%30/03/2022
     22,80028776恒指法興二六沽B0.178+25.35%29/06/2022
     22,80029748恒指瑞銀二六沽C0.175+25.00%29/06/2022
     22,88525899恒指瑞通二三沽A0.124+36.26%30/03/2022
     22,88825591恒指花旗二六沽B0.180+23.29%29/06/2022
     22,88825646恒指匯豐二三沽A0.131+32.32%30/03/2022
     22,88826028恒指花旗二三沽C0.116+45.00%30/03/2022
     22,90027327恒指中銀二三沽B0.124+34.78%30/03/2022
     22,90029049恒指摩通二三沽B0.123+44.71%30/03/2022
     23,00025178恒指法興二三沽B0.131+39.36%30/03/2022
     23,00025566恒指瑞銀二三沽C0.128+37.63%30/03/2022
     23,00027415恒指法巴二三沽B0.137+44.21%30/03/2022
     23,00027690恒指海通二三沽A0.00%30/03/2022
     23,00029350恒指瑞通二六沽A0.00%29/06/2022
     23,60024365恒指法興二二沽A0.104+52.94%25/02/2022
     23,60024502恒指瑞銀二二沽B0.105+47.89%25/02/2022
     23,60024996恒指瑞通二二沽A0.104+42.47%25/02/2022
     23,68822565恒指匯豐二二沽A0.108+44.00%25/02/2022
     23,68824516恒指花旗二三沽B0.164+33.33%30/03/2022
     23,70022843恒指中銀二三沽A0.172+30.30%30/03/2022
     23,80013956恒指法興二六沽D0.270+22.73%29/06/2022
     23,80021485恒指瑞銀二三沽B0.170+33.86%30/03/2022
     23,90028536恒指花旗二二沽A0.120+50.00%25/02/2022
     23,90029046恒指摩通二三沽A0.147+36.11%30/03/2022
     24,00012924恒指花旗二六沽D0.00%29/06/2022
     24,00022134恒指瑞銀二二沽A0.128+45.45%25/02/2022
     24,00025180恒指法興二三沽C0.151+36.04%30/03/2022
27275恒指法興二三購C0.126-20.25%30/03/202224,000     
27674恒指瑞銀二三購F0.122-21.29%30/03/202224,000     
     24,00027689恒指海通二二沽A0.126+35.48%25/02/2022
     24,10022647恒指瑞通一乙沽C0.069+86.49%30/12/2021
     24,20015995恒指瑞銀一乙沽D0.075+78.57%30/12/2021
     24,20020540恒指中銀一乙沽A0.086+56.36%30/12/2021
     24,27826661恒指匯豐二三沽C0.191+29.93%30/03/2022
     24,28826535恒指花旗二三沽E0.191+27.33%30/03/2022
     24,30015929恒指法興一乙沽B0.078+90.24%30/12/2021
     24,30019441恒指匯豐一乙沽C0.083+69.39%30/12/2021
     24,30029348恒指瑞通二三沽C0.195+30.00%30/03/2022
     24,30029657恒指瑞信二三沽A0.00%30/03/2022
     24,40025874恒指瑞銀二三沽E0.196+30.67%30/03/2022
     24,40027691恒指海通二三沽B0.00%30/03/2022
     24,40029250恒指摩通二三沽C0.197+31.33%30/03/2022
12456恒指法興二五購C0.139-20.57%30/05/202224,500     
     24,50025764恒指法興二三沽D0.212+30.86%30/03/2022
12749恒指摩通二三購E0.114-22.97%30/03/202224,600     
27204恒指匯豐二三購C0.119-22.22%30/03/202224,688     
     24,70011287恒指花旗二四沽B0.00%28/04/2022
     24,70012222恒指法興二四沽B0.194+25.97%28/04/2022
     24,70013090恒指摩通二四沽B0.194+25.97%28/04/2022
     24,70026557恒指中銀二六沽A0.335+15.52%29/06/2022
     24,77828691恒指匯豐二四沽B0.202+21.69%28/04/2022
     24,80011613恒指瑞銀二四沽F0.200+26.58%28/04/2022
     24,80024522恒指花旗二六沽A0.310+16.98%29/06/2022
27721恒指中銀二三購C0.120-24.05%30/03/202224,800     
     24,88824970恒指匯豐二一沽A0.197+37.76%28/01/2022
     24,88826027恒指花旗二一沽A0.191+36.43%28/01/2022
     24,90029171恒指摩通二一沽A0.186+41.98%28/01/2022
     25,00021483恒指瑞銀二一沽F0.202+45.32%28/01/2022
     25,00024356恒指法興二一沽E0.198+48.87%28/01/2022
     25,00024448恒指海通二一沽B0.00%28/01/2022
27276恒指法興二三購D0.089-21.93%30/03/202225,000     
27664恒指瑞銀二三購E0.088-20.00%30/03/202225,000     
27688恒指海通二三購C0.00%30/03/202225,000     
     25,00029935恒指瑞銀二四沽D0.260+23.81%28/04/2022
     25,08819964恒指花旗一甲沽B0.0860.00%29/11/2021
11930恒指摩通二三購D0.082-24.07%30/03/202225,100     
     25,10017845恒指瑞通一甲沽A0.0940.00%29/11/2021
     25,10018246恒指法興一甲沽B0.0870.00%29/11/2021
     25,10022407恒指海通一甲沽A0.0850.00%29/11/2021
12928恒指花旗二三購C0.0790.00%30/03/202225,125     
27206恒指匯豐二三購D0.100-27.01%30/03/202225,188     
     25,20011160恒指中銀一甲沽A0.1050.00%29/11/2021
     25,20011510恒指瑞銀一甲沽D0.1060.00%29/11/2021
     25,27826660恒指匯豐二三沽B0.213+23.12%30/03/2022
     25,28827684恒指匯豐一甲沽A0.1130.00%29/11/2021
     25,30029257恒指摩通二一沽C0.230+37.72%28/01/2022
     25,38826531恒指花旗二三沽D0.00%30/03/2022
     25,40017917恒指瑞銀二一沽C0.247+38.76%28/01/2022
     25,40020294恒指法興二一沽B0.242+38.29%28/01/2022
     25,40022409恒指海通二一沽A0.244+31.18%28/01/2022
     25,40025872恒指瑞銀二三沽D0.221+27.01%30/03/2022
27086恒指瑞通二三購A0.082-23.36%30/03/202225,400     
     25,40029483恒指摩通二三沽D0.220+26.44%30/03/2022
24998恒指法興二三購A0.075-23.47%30/03/202225,500     
     25,50025765恒指法興二三沽E0.232+26.78%30/03/2022
27184恒指海通二三購A0.085-28.57%30/03/202225,500     
27413恒指法巴二三購A0.082-21.15%30/03/202225,500     
     25,60011475恒指瑞銀一甲沽C0.1350.00%29/11/2021
25102恒指瑞銀二三購A0.067-25.56%30/03/202225,600     
11429恒指摩通二三購C0.064-24.71%30/03/202225,700     
27025恒指中銀二三購B0.063-29.21%30/03/202225,700     
27091恒指花旗二三購B0.062-26.19%30/03/202225,700     
27200恒指匯豐二三購B0.066-27.47%30/03/202225,700     
     25,70029251恒指摩通二一沽B0.212+33.33%28/01/2022
     25,80021476恒指瑞銀二一沽E0.225+35.54%28/01/2022
     25,88014340恒指花旗二四沽C0.00%28/04/2022
     25,88816118恒指花旗一乙沽A0.320+37.93%30/12/2021
     25,88822116恒指匯豐一乙沽D0.325+38.30%30/12/2021
     25,90017459恒指瑞信一乙沽B0.265+32.50%30/12/2021
     25,90017846恒指瑞通一乙沽B0.00%30/12/2021
     25,90024099恒指中銀一乙沽C0.320+29.55%30/12/2021
     26,00011363恒指瑞銀一乙沽C0.335+34.54%30/12/2021
     26,00012224恒指法興二四沽C0.275+21.15%28/04/2022
14335恒指花旗二四購B0.00%28/04/202226,000     
     26,00015930恒指法興一乙沽C0.275+39.59%30/12/2021
22118恒指瑞銀二二購A0.034-30.61%25/02/202226,000     
23146恒指法興二二購A0.033-25.00%25/02/202226,000     
     26,00024196恒指瑞銀一乙沽E0.270+35.68%30/12/2021
     26,00024447恒指海通一乙沽C0.340+25.93%30/12/2021
25375恒指法巴二二購A0.047-20.34%25/02/202226,000     
     26,00028647恒指法巴一乙沽B0.345+39.68%30/12/2021
29927恒指瑞銀二四購B0.062-23.46%28/04/202226,000     
     26,00029936恒指瑞銀二四沽E0.275+19.05%28/04/2022
25057恒指匯豐二二購A0.035-30.00%25/02/202226,028     
11585恒指摩通二四購B0.059-24.36%28/04/202226,100     
11622恒指法興二四購B0.064-22.89%28/04/202226,100     
26029恒指花旗二二購A0.032-28.89%25/02/202226,130     
11608恒指瑞銀二五購B0.074-22.11%30/05/202226,200     
     26,20017916恒指瑞銀二一沽B0.275+29.72%28/01/2022
     26,20020298恒指法興二一沽C0.275+29.72%28/01/2022
11166恒指法興二五購B0.079-23.30%30/05/202226,300     
14337恒指花旗二五購A0.00%30/05/202226,330     
27026恒指瑞銀二三購C0.054-27.03%30/03/202226,400     
     26,46819901恒指匯豐一甲沽C0.2050.00%29/11/2021
21566恒指法興二一購B0.017-29.17%28/01/202226,500     
23154恒指海通二一購A0.016-33.33%28/01/202226,500     
26532恒指花旗二六購C0.077-21.43%29/06/202226,500     
27687恒指海通二六購B0.00%29/06/202226,500     
27694恒指法興二三購E0.052-23.53%30/03/202226,500     
28539恒指花旗二四購A0.086-25.86%28/04/202226,500     
29011恒指摩通二三購B0.052-22.39%30/03/202226,500     
27495恒指匯豐二三購E0.052-25.71%30/03/202226,518     
23818恒指匯豐二一購D0.016-38.46%28/01/202226,528     
12374恒指中銀二六購B0.087-26.27%29/06/202226,600     
14261恒指摩通二六購C0.074-21.28%29/06/202226,600     
22832恒指中銀二一購B0.018-35.71%28/01/202226,600     
22903恒指瑞銀二一購D0.016-36.00%28/01/202226,600     
22956恒指瑞通二一購A0.017-22.73%28/01/202226,600     
27277恒指法興二六購C0.076-17.39%29/06/202226,600     
28202恒指瑞通二六購B0.00%29/06/202226,600     
28874恒指瑞銀二六購B0.075-20.21%29/06/202226,600     
29933恒指瑞銀二四購C0.055-21.43%28/04/202226,600     
28459恒指匯豐二六購B0.074-24.49%29/06/202226,628     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88019026恒指花旗二三沽A0.00%30/03/2022
     26,88812751恒指海通一乙沽B0.191+22.44%30/12/2021
     26,88813597恒指法興一乙沽A0.192+28.00%30/12/2021
     26,88829392恒指匯豐一乙沽B0.192+28.00%30/12/2021
20815恒指花旗二一購A0.016-20.00%28/01/202226,900     
     26,90021208恒指瑞信一乙沽A0.193+25.32%30/12/2021
     26,99513440恒指瑞銀二三沽A0.405+17.39%30/03/2022
     27,00011995恒指法巴二三沽A0.415+20.29%30/03/2022
12804恒指法巴二十購A0.157-16.49%28/10/202227,000     
     27,00013189恒指法興二三沽A0.405+17.39%30/03/2022
     27,00015410恒指瑞銀一乙沽B0.199+25.95%30/12/2021
     27,00017914恒指瑞銀二一沽A0.310+25.51%28/01/2022
21932恒指瑞銀二一購C0.012-33.33%28/01/202227,000     
22940恒指法興二一購C0.010-37.50%28/01/202227,000     
23158恒指海通二一購B0.0190.00%28/01/202227,000     
25104恒指瑞銀二三購B0.045-28.57%30/03/202227,000     
25760恒指法興二三購B0.047-22.95%30/03/202227,000     
     27,00026610恒指中銀一乙沽B0.197+23.13%30/12/2021
27185恒指海通二三購B0.047-33.80%30/03/202227,000     
29110恒指法巴二三購B0.052-20.00%30/03/202227,000     
23055恒指匯豐二一購C0.013-27.78%28/01/202227,028     
     27,10020299恒指法興二一沽D0.310+21.57%28/01/2022
27024恒指中銀二三購A0.041-33.87%30/03/202227,100     
27087恒指瑞通二三購B0.043-30.65%30/03/202227,100     
28909恒指摩通二三購A0.044-22.81%30/03/202227,100     
     27,36814474恒指匯豐一乙沽E0.420+21.74%30/12/2021
     27,40013190恒指法興一乙沽D0.420+21.74%30/12/2021
     27,40024197恒指瑞銀一乙沽F0.420+21.74%30/12/2021
25105恒指瑞銀二二購B0.025-32.43%25/02/202227,400     
25757恒指法興二二購B0.024-29.41%25/02/202227,400     
25981恒指海通二二購A0.025-37.50%25/02/202227,400     
26031恒指花旗二三購A0.037-28.85%30/03/202227,400     
27270恒指瑞銀二三購D0.038-26.92%30/03/202227,400     
17799恒指法興二一購A0.010-9.09%28/01/202227,500     
     27,50022380恒指法巴一乙沽A0.430+19.44%30/12/2021
29486恒指摩通二二購A0.025-28.57%25/02/202227,500     
26658恒指匯豐二三購A0.036-25.00%30/03/202227,518     
     27,60018965恒指瑞銀二一沽D0.365+19.67%28/01/2022
19790恒指法巴二一購A0.015-25.00%28/01/202227,600     
21320恒指中銀二一購A0.012-20.00%28/01/202227,600     
27027恒指瑞銀二四購A0.044-25.42%28/04/202227,600     
21437恒指匯豐二一購A0.010-23.08%28/01/202227,628     
28832恒指法興二四購A0.042-22.22%28/04/202227,700     
29010恒指摩通二四購A0.043-20.37%28/04/202227,700     
27494恒指匯豐二四購A0.043-23.21%28/04/202227,738     
24514恒指花旗二六購A0.046-24.59%29/06/202227,800     
24997恒指瑞通二六購A0.051-21.54%29/06/202227,800     
25101恒指瑞銀二六購A0.050-23.08%29/06/202227,800     
25761恒指法興二六購B0.049-18.33%29/06/202227,800     
25985恒指海通二六購A0.047-24.19%29/06/202227,800     
26589恒指法巴二六購A0.054-15.63%29/06/202227,800     
24999恒指法興二六購A0.046-20.69%29/06/202227,900     
26556恒指中銀二六購A0.071-21.98%29/06/202227,900     
29172恒指摩通二六購A0.046-23.33%29/06/202227,900     
29658恒指瑞信二六購A0.049-27.94%29/06/202227,900     
24971恒指匯豐二六購A0.047-22.95%29/06/202227,938     
     28,00018744恒指法興二一沽A0.415+15.28%28/01/2022
21179恒指瑞銀二一購A0.0100.00%28/01/202228,000     
22474恒指匯豐二一購B0.0110.00%28/01/202228,138     
     28,28814471恒指匯豐一甲沽B0.3650.00%29/11/2021
     28,28816887恒指花旗一甲沽A0.00%29/11/2021
     28,40022041恒指瑞銀一甲沽A0.3750.00%29/11/2021
15831恒指法興一乙購E0.0100.00%30/12/202128,500     
16242恒指瑞銀一乙購I0.0100.00%30/12/202128,600     
17706恒指瑞信一乙購C0.0100.00%30/12/202128,600     
17810恒指瑞通一乙購B0.0130.00%30/12/202128,600     
17881恒指中銀一乙購E0.0130.00%30/12/202128,600     
18566恒指匯豐一乙購H0.0100.00%30/12/202128,638     
     28,80016621恒指法興一乙沽E0.580+13.73%30/12/2021
     28,80016871恒指瑞銀一乙沽H0.590+13.46%30/12/2021
24520恒指花旗二九購B0.045-23.73%29/09/202228,800     
25100恒指瑞銀二九購A0.056-21.13%29/09/202228,800     
25984恒指海通二九購A0.057-14.93%29/09/202228,800     
26235恒指法巴二九購A0.055-17.91%29/09/202228,800     
25510恒指瑞通二九購A0.00%29/09/202228,888     
25000恒指法興二九購B0.050-19.35%29/09/202228,900     
29329恒指摩通二九購A0.049-19.67%29/09/202228,900     
26659恒指匯豐二九購A0.049-22.22%29/09/202228,938     
21183恒指瑞銀二一購B0.0100.00%28/01/202229,000     
21394恒指法興一甲購A0.0100.00%29/11/202129,100     
11369恒指瑞通一甲購A0.0100.00%29/11/202129,188     
11151恒指中銀一甲購A0.0100.00%29/11/202129,200     
11988恒指法巴一甲購A0.0100.00%29/11/202129,200     
16120恒指花旗一甲購A0.0100.00%29/11/202129,200     
16523恒指海通一甲購A0.0100.00%29/11/202129,200     
17498恒指瑞信一甲購A0.0100.00%29/11/202129,200     
22052恒指瑞銀一甲購A0.0100.00%29/11/202129,200     
26030恒指花旗二六購B0.034-30.61%29/06/202229,200     
15992恒指匯豐一甲購A0.0100.00%29/11/202129,238     
29331恒指摩通二六購B0.039-17.02%29/06/202229,300     
29614恒指瑞銀二六購C0.034-22.73%29/06/202229,400     
11246恒指法興二六購D0.031-20.51%29/06/202229,500     
11404恒指瑞銀一乙購F0.0100.00%30/12/202130,000     
12754恒指海通一乙購C0.0100.00%30/12/202130,000     
15923恒指法興一乙購C0.0100.00%30/12/202130,000     
     30,00016623恒指法興一乙沽F0.530+9.28%30/12/2021
     30,00016868恒指瑞銀一乙沽G0.540+10.20%30/12/2021
20539恒指中銀一乙購A0.0170.00%30/12/202130,000     
21448恒指法巴一乙購E0.0100.00%30/12/202130,000     
16881恒指花旗一乙購A0.0100.00%30/12/202130,100     
21675恒指瑞信一乙購B0.011-8.33%30/12/202130,100     
15989恒指匯豐一乙購G0.0100.00%30/12/202130,138     
11342恒指法巴一乙購D0.0100.00%30/12/202130,500     
14976恒指中銀一乙購D0.0180.00%30/12/202130,600     
16729恒指瑞信一乙購A0.0290.00%30/12/202130,600     
17851恒指瑞銀一乙購H0.0100.00%30/12/202130,600     
21575恒指海通一乙購E0.0100.00%30/12/202130,600     
12313恒指海通一乙購A0.0100.00%30/12/202131,000     
12752恒指海通一乙購B0.0100.00%30/12/202131,000     
13914恒指摩通二乙購A0.050-23.08%29/12/202231,000     
14002恒指瑞銀二乙購A0.052-20.00%29/12/202231,000     
15926恒指法興一乙購D0.0100.00%30/12/202131,000     
16116恒指花旗二九購A0.023-11.54%29/09/202231,000     
16426恒指瑞銀一乙購G0.0110.00%30/12/202131,000     
22369恒指匯豐一乙購B0.0100.00%30/12/202131,000     
29774恒指匯豐二乙購A0.072-18.18%29/12/202231,000     
21187恒指法興二九購A0.023-14.81%29/09/202231,100     
24098恒指中銀一乙購C0.0160.00%30/12/202131,100     
16524恒指海通二五購A0.0150.00%30/05/202231,800     
21185恒指法興二五購A0.010-16.67%30/05/202231,800     
21263恒指瑞銀二五購A0.0110.00%30/05/202231,800     
19358恒指瑞銀一乙購A0.0110.00%30/12/202132,000     
21433恒指法巴一乙購A0.0130.00%30/12/202132,000     
22366恒指法巴一乙購B0.0100.00%30/12/202132,000     
29374恒指匯豐一乙購C0.0100.00%30/12/202132,000     
13594恒指法興一乙購B0.0110.00%30/12/202132,100     
22573恒指匯豐一乙購A0.0100.00%30/12/202132,888     
22376恒指法巴一乙購C0.0110.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.0100.00%30/12/202133,000     
19438恒指匯豐一乙購F0.0100.00%30/12/202133,800     
12759恒指海通一乙購D0.0100.00%30/12/202133,888     
21853恒指中銀一乙購B0.0100.00%30/12/202134,000     
21944恒指瑞銀一乙購B0.0100.00%30/12/202134,000     
22826恒指瑞通一乙購A0.0100.00%30/12/202134,057     
22946恒指匯豐一乙購D0.0100.00%30/12/202134,567     
29444恒指瑞銀一乙購E0.0100.00%30/12/202134,600     
27458恒指法興一乙購A0.0100.00%30/12/202134,700     
22950恒指匯豐一乙購E0.0100.00%30/12/202135,555     
29443恒指瑞銀一乙購D0.0150.00%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/11/2021 17:59
  即時報價更新時間為 26/11/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

etnet全新「加密貨幣」即時行情 緊貼追擊代幣價位

【hot talk 1點鐘 1周年特別版—睇住賞】賞Laurastar IGGI手提消毒掛熨機